BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 27.91 25.65 27.36 4,835.3K
09:35 27.29 27.29 26.87 26.94 3,301.2K
09:40 26.90 26.96 26.59 26.76 1,877.3K
09:45 26.91 27.10 26.89 27.10 1,954.2K
09:50 27.08 27.29 27.00 27.17 1,457.1K
09:55 27.17 27.45 26.89 27.35 1,768.3K
10:00 27.29 27.35 26.97 26.98 909.6K
10:05 27.00 27.18 26.93 27.12 502.4K
10:10 27.12 27.19 27.02 27.07 439.1K
10:15 27.05 27.27 27.02 27.27 533.8K
10:20 27.27 28.07 27.17 28.07 5,650.7K
10:25 28.07 28.07 28.07 28.07 801.4K
10:30 28.07 28.07 28.07 28.07 370.2K
10:35 28.07 28.07 28.07 28.07 261.8K
10:40 28.07 28.07 28.07 28.07 118.7K
10:45 28.07 28.07 28.07 28.07 115.6K
10:50 28.07 28.07 28.07 28.07 43.3K
10:55 28.07 28.07 28.07 28.07 63.1K
11:00 28.07 28.07 28.07 28.07 99.4K
11:05 28.07 28.07 28.07 28.07 36.0K
11:10 28.07 28.07 28.07 28.07 49.6K
11:15 28.07 28.07 28.07 28.07 19.1K
11:20 28.07 28.07 28.07 28.07 47.1K
11:25 28.07 28.07 28.07 28.07 25.5K
13:00 28.07 28.07 28.07 28.07 98.3K
13:05 28.07 28.07 28.07 28.07 26.9K
13:10 28.07 28.07 28.07 28.07 48.3K
13:15 28.07 28.07 28.07 28.07 25.6K
13:20 28.07 28.07 28.07 28.07 15.5K
13:25 28.07 28.07 28.07 28.07 9.0K
13:30 28.07 28.07 28.07 28.07 28.5K
13:35 28.07 28.07 28.07 28.07 34.5K
13:40 28.07 28.07 28.07 28.07 75.3K
13:45 28.07 28.07 28.07 28.07 78.7K
13:50 28.07 28.07 28.07 28.07 40.4K
13:55 28.07 28.07 28.07 28.07 279.0K
14:00 28.07 28.07 28.07 28.07 175.9K
14:05 28.07 28.07 28.07 28.07 17.1K
14:10 28.07 28.07 28.07 28.07 86.1K
14:15 28.07 28.07 28.07 28.07 137.8K
14:20 28.07 28.07 28.07 28.07 184.4K
14:25 28.07 28.07 28.07 28.07 239.8K
14:30 28.07 28.07 28.07 28.07 268.5K
14:35 28.07 28.07 28.07 28.07 35.5K
14:40 28.07 28.07 28.07 28.07 206.6K
14:45 28.07 28.07 28.07 28.07 383.0K
14:50 28.07 28.07 28.07 28.07 285.5K
14:55 28.07 28.07 28.07 28.07 361.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available