BGRIMM Science and Tech

600980
🏛️ china →
23.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.38 25.39 25.01 25.02 1,125.8K
09:35 25.02 25.13 24.92 25.06 678.4K
09:40 25.09 25.30 25.09 25.09 674.2K
09:45 25.10 25.29 25.10 25.20 405.1K
09:50 25.18 25.24 25.10 25.22 402.9K
09:55 25.20 25.36 25.20 25.28 417.6K
10:00 25.27 25.27 25.14 25.17 255.7K
10:05 25.16 25.17 25.00 25.00 271.3K
10:10 24.99 25.16 24.97 25.15 204.0K
10:15 25.15 25.25 25.14 25.23 201.6K
10:20 25.23 25.23 25.10 25.12 134.9K
10:25 25.12 25.19 25.05 25.05 109.1K
10:30 25.05 25.06 25.00 25.01 172.8K
10:35 25.01 25.01 24.85 24.85 325.6K
10:40 24.85 24.96 24.85 24.90 214.5K
10:45 24.90 24.92 24.82 24.83 183.8K
10:50 24.83 24.83 24.69 24.82 404.6K
10:55 24.82 24.94 24.81 24.89 146.6K
11:00 24.90 25.00 24.89 24.98 102.8K
11:05 24.98 24.98 24.86 24.92 102.2K
11:10 24.92 24.93 24.80 24.82 85.0K
11:15 24.81 24.87 24.77 24.82 137.4K
11:20 24.78 24.80 24.68 24.68 136.6K
11:25 24.68 24.72 24.64 24.66 141.7K
13:00 24.66 24.82 24.64 24.64 203.8K
13:05 24.66 24.84 24.60 24.84 167.4K
13:10 24.85 24.92 24.82 24.88 94.8K
13:15 24.87 24.87 24.75 24.77 82.8K
13:20 24.77 24.77 24.66 24.67 89.1K
13:25 24.66 24.75 24.66 24.68 106.7K
13:30 24.67 24.69 24.55 24.58 173.7K
13:35 24.58 24.59 24.50 24.53 220.3K
13:40 24.51 24.54 24.46 24.50 206.6K
13:45 24.53 24.63 24.51 24.51 117.4K
13:50 24.50 24.65 24.50 24.65 84.9K
13:55 24.64 24.69 24.61 24.63 129.0K
14:00 24.63 24.63 24.50 24.52 79.5K
14:05 24.52 24.53 24.45 24.45 178.5K
14:10 24.45 24.45 24.22 24.26 284.0K
14:15 24.26 24.30 24.23 24.26 264.8K
14:20 24.25 24.27 24.10 24.13 336.9K
14:25 24.14 24.26 24.09 24.24 350.2K
14:30 24.22 24.22 24.00 24.00 306.5K
14:35 23.99 24.08 23.90 24.01 614.2K
14:40 24.01 24.31 24.01 24.30 343.8K
14:45 24.30 24.34 24.18 24.33 230.0K
14:50 24.33 24.40 24.32 24.32 279.0K
14:55 24.32 24.37 24.32 24.34 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available