BGRIMM Science and Tech

600980
🏛️ china →
23.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.99 24.45 24.46 965.9K
09:35 24.48 24.70 24.42 24.57 429.7K
09:40 24.57 24.79 24.57 24.61 452.8K
09:45 24.61 24.88 24.60 24.78 575.6K
09:50 24.80 24.83 24.68 24.81 259.5K
09:55 24.81 24.88 24.78 24.83 220.8K
10:00 24.80 24.85 24.77 24.83 203.9K
10:05 24.83 24.94 24.80 24.82 388.7K
10:10 24.83 24.85 24.78 24.80 182.0K
10:15 24.79 24.88 24.77 24.86 168.5K
10:20 24.86 24.95 24.82 24.95 137.8K
10:25 24.95 25.01 24.93 25.00 297.8K
10:30 25.00 25.00 24.93 24.93 155.7K
10:35 24.93 24.98 24.90 24.93 109.1K
10:40 24.92 24.96 24.90 24.96 90.0K
10:45 24.95 24.99 24.95 24.99 98.5K
10:50 24.98 25.01 24.95 24.97 162.6K
10:55 24.97 25.00 24.95 24.95 81.9K
11:00 24.94 24.96 24.83 24.92 221.0K
11:05 24.92 24.94 24.89 24.90 76.9K
11:10 24.90 24.93 24.83 24.84 118.7K
11:15 24.83 24.85 24.76 24.76 174.2K
11:20 24.75 24.81 24.75 24.77 87.7K
11:25 24.77 24.78 24.72 24.76 109.5K
13:00 24.77 24.80 24.70 24.70 139.5K
13:05 24.70 24.74 24.69 24.70 107.6K
13:10 24.70 24.79 24.70 24.77 183.4K
13:15 24.74 24.77 24.70 24.72 70.3K
13:20 24.72 24.75 24.72 24.73 107.6K
13:25 24.74 24.75 24.71 24.74 48.8K
13:30 24.75 24.85 24.75 24.82 88.4K
13:35 24.83 24.88 24.82 24.85 105.8K
13:40 24.88 24.88 24.82 24.86 120.6K
13:45 24.86 24.92 24.85 24.90 110.8K
13:50 24.89 24.94 24.89 24.91 134.7K
13:55 24.92 24.94 24.90 24.91 100.6K
14:00 24.91 24.95 24.91 24.94 94.3K
14:05 24.94 25.00 24.93 24.98 169.2K
14:10 24.99 24.99 24.93 24.95 122.2K
14:15 24.95 24.99 24.95 24.97 97.6K
14:20 24.96 25.05 24.95 25.01 344.3K
14:25 25.02 25.03 24.98 25.00 148.7K
14:30 25.00 25.05 24.98 24.98 193.8K
14:35 24.98 24.99 24.95 24.97 254.7K
14:40 24.97 25.01 24.96 24.98 218.0K
14:45 24.99 25.04 24.97 25.03 309.4K
14:50 25.03 25.03 24.98 24.99 269.0K
14:55 24.99 25.03 24.99 25.02 344.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available