BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 25.21 24.83 25.07 898.9K
09:35 25.06 25.16 25.05 25.12 388.4K
09:40 25.12 25.16 24.94 25.14 378.8K
09:45 25.14 25.14 24.95 24.95 296.7K
09:50 24.96 25.11 24.94 25.10 273.3K
09:55 25.08 25.10 25.05 25.05 136.0K
10:00 25.05 25.09 25.01 25.08 225.0K
10:05 25.08 25.18 25.06 25.18 262.4K
10:10 25.18 25.18 25.10 25.11 142.3K
10:15 25.12 25.15 25.00 25.01 166.4K
10:20 25.01 25.04 24.97 25.02 180.6K
10:25 25.03 25.04 24.98 24.99 126.4K
10:30 24.98 25.01 24.93 24.99 227.4K
10:35 24.99 24.99 24.92 24.92 133.5K
10:40 24.93 24.94 24.88 24.90 163.5K
10:45 24.91 24.93 24.88 24.90 110.9K
10:50 24.89 24.91 24.88 24.88 98.6K
10:55 24.88 24.96 24.85 24.96 118.8K
11:00 24.96 25.00 24.93 24.95 83.8K
11:05 24.94 24.94 24.89 24.90 53.7K
11:10 24.92 24.98 24.92 24.97 95.6K
11:15 25.00 25.04 25.00 25.02 81.3K
11:20 25.02 25.10 25.00 25.09 106.4K
11:25 25.09 25.10 25.05 25.08 98.2K
13:00 25.08 25.09 25.03 25.06 102.9K
13:05 25.08 25.09 25.04 25.07 35.6K
13:10 25.07 25.10 25.02 25.10 106.9K
13:15 25.10 25.13 25.10 25.12 129.4K
13:20 25.13 25.13 25.03 25.06 93.1K
13:25 25.07 25.07 25.03 25.06 62.8K
13:30 25.06 25.06 24.98 25.00 97.7K
13:35 25.01 25.11 25.01 25.08 92.9K
13:40 25.08 25.08 25.02 25.07 82.2K
13:45 25.05 25.10 25.05 25.07 50.3K
13:50 25.07 25.08 25.05 25.06 58.2K
13:55 25.07 25.12 25.07 25.11 121.5K
14:00 25.10 25.10 25.07 25.10 70.7K
14:05 25.10 25.11 25.05 25.06 47.7K
14:10 25.06 25.09 25.05 25.06 53.3K
14:15 25.06 25.16 25.06 25.14 141.9K
14:20 25.15 25.16 25.13 25.15 96.6K
14:25 25.14 25.16 25.12 25.13 113.1K
14:30 25.14 25.28 25.14 25.26 320.6K
14:35 25.26 25.29 25.22 25.24 233.8K
14:40 25.25 25.25 25.15 25.16 190.1K
14:45 25.16 25.17 25.13 25.15 190.3K
14:50 25.15 25.19 25.15 25.19 191.5K
14:55 25.19 25.22 25.19 25.20 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available