BGRIMM Science and Tech

600980
🏛️ china →
23.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.07 25.07 24.66 24.68 655.9K
09:35 24.69 24.80 24.61 24.73 453.1K
09:40 24.73 24.99 24.73 24.93 241.4K
09:45 24.93 25.07 24.89 25.01 221.2K
09:50 25.01 25.04 24.90 24.96 223.7K
09:55 24.95 25.03 24.91 24.97 178.6K
10:00 24.97 25.00 24.95 24.96 126.8K
10:05 24.96 25.05 24.96 25.01 209.2K
10:10 25.01 25.08 24.98 25.07 165.1K
10:15 25.07 25.22 25.06 25.10 275.6K
10:20 25.10 25.10 25.02 25.09 140.6K
10:25 25.08 25.09 25.02 25.06 56.6K
10:30 25.05 25.08 25.02 25.08 100.9K
10:35 25.08 25.08 24.99 24.99 155.0K
10:40 24.98 25.02 24.96 25.00 141.5K
10:45 25.02 25.05 25.01 25.03 45.6K
10:50 25.03 25.03 24.92 24.93 135.3K
10:55 24.94 25.05 24.94 25.02 84.5K
11:00 25.01 25.05 24.93 24.99 211.3K
11:05 24.99 24.99 24.91 24.92 119.3K
11:10 24.92 24.92 24.85 24.87 145.7K
11:15 24.86 24.90 24.82 24.82 88.7K
11:20 24.83 24.85 24.78 24.78 157.1K
11:25 24.78 24.79 24.73 24.76 113.8K
13:00 24.76 24.80 24.74 24.74 115.1K
13:05 24.74 24.80 24.73 24.76 173.5K
13:10 24.76 24.77 24.68 24.68 175.9K
13:15 24.68 24.69 24.61 24.64 303.8K
13:20 24.63 24.68 24.60 24.61 220.6K
13:25 24.61 24.68 24.60 24.68 116.5K
13:30 24.68 24.68 24.53 24.60 196.0K
13:35 24.60 24.60 24.52 24.55 124.9K
13:40 24.54 24.59 24.50 24.51 147.3K
13:45 24.51 24.51 24.40 24.46 331.5K
13:50 24.46 24.50 24.43 24.50 160.5K
13:55 24.50 24.52 24.33 24.34 214.3K
14:00 24.33 24.44 24.31 24.44 193.5K
14:05 24.44 24.50 24.42 24.44 119.2K
14:10 24.44 24.55 24.44 24.54 130.7K
14:15 24.53 24.55 24.46 24.49 96.3K
14:20 24.47 24.48 24.38 24.39 110.2K
14:25 24.38 24.40 24.30 24.32 209.3K
14:30 24.35 24.36 24.25 24.26 347.0K
14:35 24.27 24.37 24.25 24.36 197.1K
14:40 24.35 24.41 24.33 24.34 147.8K
14:45 24.34 24.35 24.31 24.31 226.5K
14:50 24.31 24.36 24.31 24.33 209.1K
14:55 24.33 24.36 24.33 24.35 129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available