BGRIMM Science and Tech

600980
🏛️ china →
23.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.81 24.43 24.55 554.5K
09:35 24.55 24.55 24.39 24.41 383.9K
09:40 24.40 24.45 24.30 24.34 512.9K
09:45 24.33 24.37 24.28 24.31 421.9K
09:50 24.30 24.39 24.30 24.33 177.1K
09:55 24.33 24.33 24.20 24.20 417.1K
10:00 24.22 24.30 24.20 24.27 206.0K
10:05 24.26 24.32 24.26 24.28 129.2K
10:10 24.28 24.33 24.21 24.23 245.5K
10:15 24.22 24.26 24.20 24.21 125.8K
10:20 24.20 24.22 24.14 24.19 324.6K
10:25 24.19 24.24 24.17 24.19 148.6K
10:30 24.20 24.24 24.13 24.15 279.1K
10:35 24.15 24.17 24.11 24.11 135.1K
10:40 24.11 24.21 24.10 24.16 220.1K
10:45 24.16 24.18 24.14 24.18 75.1K
10:50 24.18 24.19 24.14 24.15 87.6K
10:55 24.14 24.15 24.08 24.08 379.0K
11:00 24.08 24.15 24.08 24.13 213.2K
11:05 24.12 24.17 24.11 24.15 61.6K
11:10 24.14 24.20 24.14 24.19 54.3K
11:15 24.19 24.24 24.18 24.23 51.3K
11:20 24.24 24.32 24.23 24.32 43.3K
11:25 24.32 24.32 24.28 24.29 50.4K
13:00 24.30 24.30 24.25 24.30 90.7K
13:05 24.28 24.32 24.28 24.32 28.0K
13:10 24.32 24.37 24.31 24.36 93.3K
13:15 24.37 24.40 24.34 24.35 84.7K
13:20 24.35 24.37 24.32 24.33 37.6K
13:25 24.33 24.38 24.32 24.32 83.2K
13:30 24.33 24.38 24.31 24.38 54.7K
13:35 24.36 24.38 24.34 24.36 68.8K
13:40 24.37 24.37 24.35 24.37 25.7K
13:45 24.37 24.38 24.36 24.36 24.9K
13:50 24.37 24.44 24.36 24.42 129.7K
13:55 24.42 24.51 24.42 24.51 157.0K
14:00 24.51 24.55 24.48 24.52 93.2K
14:05 24.52 24.52 24.45 24.45 72.6K
14:10 24.45 24.49 24.43 24.47 72.2K
14:15 24.48 24.51 24.48 24.48 51.4K
14:20 24.48 24.50 24.45 24.45 46.7K
14:25 24.45 24.48 24.44 24.45 70.2K
14:30 24.45 24.46 24.44 24.44 63.3K
14:35 24.44 24.47 24.44 24.47 49.7K
14:40 24.47 24.50 24.46 24.48 68.1K
14:45 24.48 24.49 24.47 24.47 120.5K
14:50 24.48 24.50 24.47 24.50 142.0K
14:55 24.49 24.53 24.49 24.53 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available