BGRIMM Science and Tech

600980
🏛️ china →
23.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.04 22.68 23.02 290.5K
09:35 23.01 23.18 23.01 23.14 286.1K
09:40 23.14 23.19 23.08 23.19 467.8K
09:45 23.20 23.26 23.13 23.21 299.3K
09:50 23.21 23.26 23.20 23.22 220.7K
09:55 23.23 23.23 23.13 23.21 249.1K
10:00 23.20 23.28 23.18 23.22 182.4K
10:05 23.22 23.22 23.18 23.20 57.1K
10:10 23.19 23.19 23.16 23.16 134.7K
10:15 23.16 23.16 23.11 23.15 102.8K
10:20 23.14 23.20 23.14 23.15 47.4K
10:25 23.16 23.19 23.15 23.16 37.2K
10:30 23.18 23.20 23.17 23.18 80.8K
10:35 23.19 23.19 23.16 23.17 35.8K
10:40 23.18 23.18 23.11 23.12 102.5K
10:45 23.13 23.18 23.13 23.18 29.6K
10:50 23.18 23.20 23.17 23.20 23.9K
10:55 23.19 23.23 23.19 23.23 70.2K
11:00 23.23 23.26 23.22 23.24 86.6K
11:05 23.25 23.26 23.19 23.20 95.6K
11:10 23.20 23.24 23.18 23.22 79.1K
11:15 23.24 23.25 23.21 23.25 60.8K
11:20 23.25 23.27 23.24 23.25 72.1K
11:25 23.25 23.27 23.24 23.27 52.3K
13:00 23.27 23.28 23.21 23.22 116.5K
13:05 23.21 23.22 23.17 23.20 91.2K
13:10 23.19 23.22 23.17 23.18 91.6K
13:15 23.18 23.21 23.17 23.20 37.8K
13:20 23.20 23.20 23.16 23.18 18.5K
13:25 23.17 23.20 23.17 23.19 38.2K
13:30 23.20 23.24 23.19 23.23 54.3K
13:35 23.23 23.23 23.19 23.19 34.2K
13:40 23.20 23.25 23.19 23.24 40.1K
13:45 23.24 23.27 23.23 23.27 60.6K
13:50 23.27 23.30 23.25 23.30 129.5K
13:55 23.30 23.30 23.25 23.26 66.6K
14:00 23.26 23.30 23.26 23.29 80.7K
14:05 23.27 23.29 23.26 23.28 95.8K
14:10 23.27 23.30 23.26 23.28 71.0K
14:15 23.29 23.30 23.28 23.30 57.3K
14:20 23.30 23.30 23.28 23.29 51.5K
14:25 23.30 23.30 23.25 23.26 97.8K
14:30 23.27 23.29 23.26 23.28 41.2K
14:35 23.29 23.29 23.26 23.26 91.4K
14:40 23.26 23.27 23.25 23.27 84.4K
14:45 23.27 23.30 23.26 23.30 170.0K
14:50 23.29 23.30 23.27 23.28 151.6K
14:55 23.29 23.33 23.29 23.33 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available