13,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,290.00 | 8,310.00 | 8,270.00 | 8,310.00 | 0.2K |
| 09:05 | 8,460.00 | 8,460.00 | 8,390.00 | 8,390.00 | 1.3K |
| 09:10 | 8,410.00 | 8,440.00 | 8,390.00 | 8,390.00 | 0.2K |
| 09:15 | 8,390.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.1K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:30 | 8,380.00 | 8,380.00 | 8,340.00 | 8,340.00 | 1.5K |
| 09:35 | 8,400.00 | 8,490.00 | 8,400.00 | 8,490.00 | 4.5K |
| 09:40 | 8,490.00 | 8,490.00 | 8,440.00 | 8,480.00 | 0.6K |
| 09:45 | 8,490.00 | 8,500.00 | 8,400.00 | 8,460.00 | 1.7K |
| 09:50 | 8,440.00 | 8,440.00 | 8,420.00 | 8,440.00 | 0.2K |
| 09:55 | 8,430.00 | 8,430.00 | 8,420.00 | 8,420.00 | 0.2K |
| 10:00 | 8,430.00 | 8,450.00 | 8,430.00 | 8,450.00 | 0.1K |
| 10:05 | 8,540.00 | 8,610.00 | 8,540.00 | 8,600.00 | 8.8K |
| 10:10 | 8,570.00 | 8,620.00 | 8,560.00 | 8,620.00 | 1.9K |
| 10:15 | 8,620.00 | 8,750.00 | 8,620.00 | 8,640.00 | 19.6K |
| 10:20 | 8,640.00 | 8,700.00 | 8,630.00 | 8,680.00 | 0.4K |
| 10:25 | 8,680.00 | 9,110.00 | 8,680.00 | 9,060.00 | 63.4K |
| 10:30 | 9,060.00 | 9,110.00 | 8,990.00 | 9,110.00 | 110.3K |
| 10:35 | 9,130.00 | 9,180.00 | 9,060.00 | 9,130.00 | 107.0K |
| 10:40 | 9,130.00 | 9,250.00 | 9,130.00 | 9,250.00 | 144.1K |
| 10:45 | 9,240.00 | 9,330.00 | 9,220.00 | 9,260.00 | 121.2K |
| 10:50 | 9,260.00 | 9,390.00 | 9,210.00 | 9,390.00 | 117.8K |
| 10:55 | 9,390.00 | 9,430.00 | 9,300.00 | 9,380.00 | 152.7K |
| 11:00 | 9,380.00 | 9,580.00 | 9,360.00 | 9,470.00 | 152.3K |
| 11:05 | 9,470.00 | 9,630.00 | 9,110.00 | 9,310.00 | 156.9K |
| 11:10 | 9,390.00 | 9,520.00 | 9,350.00 | 9,420.00 | 109.5K |
| 11:15 | 9,420.00 | 9,580.00 | 9,410.00 | 9,580.00 | 90.6K |
| 11:20 | 9,580.00 | 9,590.00 | 9,450.00 | 9,490.00 | 102.1K |
| 11:25 | 9,490.00 | 9,490.00 | 9,270.00 | 9,310.00 | 66.4K |
| 11:30 | 9,300.00 | 9,300.00 | 9,080.00 | 9,110.00 | 70.9K |
| 11:35 | 9,090.00 | 9,240.00 | 9,050.00 | 9,230.00 | 46.0K |
| 11:40 | 9,210.00 | 9,300.00 | 9,170.00 | 9,300.00 | 33.7K |
| 11:45 | 9,300.00 | 9,420.00 | 9,300.00 | 9,370.00 | 60.5K |
| 11:50 | 9,380.00 | 9,430.00 | 9,260.00 | 9,410.00 | 59.2K |
| 11:55 | 9,410.00 | 9,510.00 | 9,350.00 | 9,410.00 | 61.0K |
| 12:00 | 9,380.00 | 9,380.00 | 9,260.00 | 9,320.00 | 39.0K |
| 12:05 | 9,310.00 | 9,360.00 | 9,130.00 | 9,300.00 | 47.4K |
| 12:10 | 9,300.00 | 9,420.00 | 9,270.00 | 9,380.00 | 52.0K |
| 12:15 | 9,370.00 | 9,450.00 | 9,370.00 | 9,400.00 | 37.4K |
| 12:20 | 9,410.00 | 9,450.00 | 9,370.00 | 9,410.00 | 30.6K |
| 12:25 | 9,410.00 | 9,450.00 | 9,330.00 | 9,370.00 | 41.7K |
| 12:30 | 9,400.00 | 9,440.00 | 9,240.00 | 9,240.00 | 40.1K |
| 12:35 | 9,250.00 | 9,430.00 | 9,220.00 | 9,430.00 | 42.0K |
| 12:40 | 9,430.00 | 9,500.00 | 9,400.00 | 9,450.00 | 52.3K |
| 12:45 | 9,450.00 | 9,530.00 | 9,440.00 | 9,470.00 | 49.7K |
| 12:50 | 9,450.00 | 9,530.00 | 9,450.00 | 9,480.00 | 54.4K |
| 12:55 | 9,500.00 | 9,540.00 | 9,460.00 | 9,530.00 | 67.5K |
| 13:00 | 9,540.00 | 9,850.00 | 9,520.00 | 9,830.00 | 168.9K |
| 13:05 | 9,840.00 | 9,920.00 | 9,610.00 | 9,840.00 | 223.5K |
| 13:10 | 9,840.00 | 10,030.00 | 9,820.00 | 10,030.00 | 193.1K |
| 13:15 | 10,040.00 | 10,130.00 | 9,030.00 | 9,030.00 | 228.1K |
| 13:20 | 9,220.00 | 9,360.00 | 9,010.00 | 9,090.00 | 235.2K |
| 13:25 | 9,080.00 | 9,090.00 | 8,760.00 | 8,900.00 | 144.9K |
| 13:30 | 8,890.00 | 9,040.00 | 8,860.00 | 8,980.00 | 31.7K |
| 13:35 | 8,970.00 | 9,050.00 | 8,900.00 | 9,050.00 | 29.0K |
| 13:40 | 9,050.00 | 9,080.00 | 8,880.00 | 8,880.00 | 35.5K |
| 13:45 | 8,930.00 | 8,940.00 | 8,800.00 | 8,890.00 | 33.8K |
| 13:50 | 8,920.00 | 9,000.00 | 8,900.00 | 8,980.00 | 13.2K |
| 13:55 | 8,980.00 | 8,990.00 | 8,910.00 | 8,940.00 | 16.4K |
| 14:00 | 8,980.00 | 8,980.00 | 8,810.00 | 8,810.00 | 15.1K |
| 14:05 | 8,820.00 | 8,860.00 | 8,770.00 | 8,850.00 | 25.0K |
| 14:10 | 8,810.00 | 8,880.00 | 8,810.00 | 8,870.00 | 5.3K |
| 14:15 | 8,880.00 | 8,980.00 | 8,880.00 | 8,940.00 | 9.9K |
| 14:20 | 8,940.00 | 8,940.00 | 8,750.00 | 8,780.00 | 21.3K |
| 14:25 | 8,780.00 | 8,780.00 | 8,740.00 | 8,760.00 | 14.6K |
| 14:30 | 8,760.00 | 8,800.00 | 8,750.00 | 8,800.00 | 6.5K |
| 14:35 | 8,800.00 | 8,860.00 | 8,800.00 | 8,820.00 | 6.2K |
| 14:40 | 8,850.00 | 8,860.00 | 8,800.00 | 8,810.00 | 3.7K |
| 14:45 | 8,810.00 | 8,850.00 | 8,790.00 | 8,790.00 | 2.7K |
| 14:50 | 8,800.00 | 8,880.00 | 8,780.00 | 8,870.00 | 10.8K |
| 14:55 | 8,900.00 | 9,050.00 | 8,870.00 | 9,050.00 | 37.9K |
| 15:00 | 9,090.00 | 9,090.00 | 8,970.00 | 9,000.00 | 12.6K |
| 15:05 | 9,000.00 | 9,070.00 | 8,910.00 | 8,990.00 | 9.5K |
| 15:10 | 8,990.00 | 9,050.00 | 8,970.00 | 9,030.00 | 7.1K |
| 15:15 | 9,030.00 | 9,050.00 | 8,970.00 | 9,040.00 | 14.3K |
| 15:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 23.1K |