13,650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,810.00 | 8,930.00 | 8,930.00 | 204.0K |
| 09:05 | 8,910.00 | 9,170.00 | 8,900.00 | 8,920.00 | 52.2K |
| 09:10 | 8,930.00 | 9,150.00 | 8,900.00 | 9,150.00 | 16.7K |
| 09:15 | 9,140.00 | 9,220.00 | 9,110.00 | 9,150.00 | 12.1K |
| 09:20 | 9,210.00 | 9,460.00 | 9,170.00 | 9,450.00 | 24.6K |
| 09:25 | 9,450.00 | 9,620.00 | 9,310.00 | 9,390.00 | 45.9K |
| 09:30 | 9,400.00 | 9,490.00 | 9,280.00 | 9,300.00 | 10.5K |
| 09:35 | 9,310.00 | 9,530.00 | 9,300.00 | 9,530.00 | 12.6K |
| 09:40 | 9,480.00 | 9,700.00 | 9,480.00 | 9,660.00 | 38.8K |
| 09:45 | 9,630.00 | 9,700.00 | 9,560.00 | 9,560.00 | 21.1K |
| 09:50 | 9,550.00 | 10,130.00 | 9,550.00 | 9,840.00 | 163.9K |
| 09:55 | 9,820.00 | 10,040.00 | 9,600.00 | 9,700.00 | 92.5K |
| 10:00 | 9,710.00 | 10,100.00 | 9,710.00 | 10,020.00 | 63.5K |
| 10:05 | 10,030.00 | 10,320.00 | 10,010.00 | 10,010.00 | 144.7K |
| 10:10 | 10,040.00 | 10,120.00 | 9,890.00 | 9,910.00 | 69.9K |
| 10:15 | 9,910.00 | 9,960.00 | 9,790.00 | 9,910.00 | 41.2K |
| 10:20 | 9,880.00 | 9,900.00 | 9,770.00 | 9,900.00 | 28.6K |
| 10:25 | 9,900.00 | 9,900.00 | 9,750.00 | 9,830.00 | 16.6K |
| 10:30 | 9,840.00 | 10,080.00 | 9,800.00 | 9,950.00 | 37.9K |
| 10:35 | 9,930.00 | 10,000.00 | 9,770.00 | 9,810.00 | 18.1K |
| 10:40 | 9,810.00 | 9,830.00 | 9,510.00 | 9,550.00 | 25.6K |
| 10:45 | 9,550.00 | 9,690.00 | 9,530.00 | 9,650.00 | 12.4K |
| 10:50 | 9,650.00 | 9,750.00 | 9,610.00 | 9,740.00 | 10.9K |
| 10:55 | 9,740.00 | 9,800.00 | 9,680.00 | 9,750.00 | 6.2K |
| 11:00 | 9,800.00 | 9,800.00 | 9,650.00 | 9,710.00 | 9.9K |
| 11:05 | 9,710.00 | 9,770.00 | 9,600.00 | 9,770.00 | 6.3K |
| 11:10 | 9,770.00 | 9,910.00 | 9,720.00 | 9,860.00 | 8.3K |
| 11:15 | 9,860.00 | 9,890.00 | 9,800.00 | 9,860.00 | 5.2K |
| 11:20 | 9,860.00 | 9,920.00 | 9,800.00 | 9,800.00 | 4.4K |
| 11:25 | 9,790.00 | 9,880.00 | 9,790.00 | 9,820.00 | 2.9K |
| 11:30 | 9,820.00 | 9,870.00 | 9,760.00 | 9,850.00 | 6.1K |
| 11:35 | 9,850.00 | 9,860.00 | 9,780.00 | 9,860.00 | 1.0K |
| 11:40 | 9,870.00 | 10,280.00 | 9,870.00 | 10,280.00 | 47.6K |
| 11:45 | 10,300.00 | 10,660.00 | 10,080.00 | 10,640.00 | 278.0K |
| 11:50 | 10,640.00 | 10,640.00 | 10,190.00 | 10,220.00 | 159.9K |
| 11:55 | 10,220.00 | 10,390.00 | 10,060.00 | 10,270.00 | 66.6K |
| 12:00 | 10,270.00 | 10,360.00 | 10,250.00 | 10,260.00 | 24.5K |
| 12:05 | 10,260.00 | 10,500.00 | 10,250.00 | 10,350.00 | 34.5K |
| 12:10 | 10,340.00 | 10,670.00 | 10,310.00 | 10,550.00 | 92.1K |
| 12:15 | 10,550.00 | 10,640.00 | 10,300.00 | 10,410.00 | 48.4K |
| 12:20 | 10,400.00 | 10,430.00 | 10,210.00 | 10,350.00 | 29.3K |
| 12:25 | 10,340.00 | 10,400.00 | 10,250.00 | 10,400.00 | 19.2K |
| 12:30 | 10,400.00 | 10,520.00 | 10,390.00 | 10,410.00 | 39.1K |
| 12:35 | 10,400.00 | 10,770.00 | 10,390.00 | 10,740.00 | 86.6K |
| 12:40 | 10,750.00 | 10,830.00 | 10,550.00 | 10,690.00 | 90.5K |
| 12:45 | 10,690.00 | 10,720.00 | 10,510.00 | 10,560.00 | 38.2K |
| 12:50 | 10,560.00 | 10,630.00 | 10,520.00 | 10,530.00 | 15.9K |
| 12:55 | 10,540.00 | 10,650.00 | 10,450.00 | 10,500.00 | 32.0K |
| 13:00 | 10,500.00 | 10,640.00 | 10,460.00 | 10,610.00 | 18.0K |
| 13:05 | 10,610.00 | 10,610.00 | 10,400.00 | 10,400.00 | 12.8K |
| 13:10 | 10,400.00 | 10,500.00 | 10,330.00 | 10,370.00 | 21.1K |
| 13:15 | 10,370.00 | 10,500.00 | 10,340.00 | 10,470.00 | 9.8K |
| 13:20 | 10,470.00 | 10,470.00 | 10,300.00 | 10,420.00 | 15.2K |
| 13:25 | 10,390.00 | 10,390.00 | 10,310.00 | 10,360.00 | 9.8K |
| 13:30 | 10,370.00 | 10,380.00 | 10,310.00 | 10,310.00 | 6.0K |
| 13:35 | 10,310.00 | 10,320.00 | 10,210.00 | 10,290.00 | 20.7K |
| 13:40 | 10,290.00 | 10,650.00 | 10,290.00 | 10,590.00 | 25.7K |
| 13:45 | 10,610.00 | 10,730.00 | 10,430.00 | 10,510.00 | 33.7K |
| 13:50 | 10,510.00 | 10,620.00 | 10,510.00 | 10,570.00 | 7.4K |
| 13:55 | 10,540.00 | 10,600.00 | 10,280.00 | 10,330.00 | 18.4K |
| 14:00 | 10,320.00 | 10,380.00 | 10,280.00 | 10,280.00 | 18.8K |
| 14:05 | 10,270.00 | 10,570.00 | 10,210.00 | 10,540.00 | 19.8K |
| 14:10 | 10,600.00 | 10,600.00 | 10,340.00 | 10,440.00 | 14.5K |
| 14:15 | 10,440.00 | 10,470.00 | 10,360.00 | 10,430.00 | 4.8K |
| 14:20 | 10,430.00 | 10,790.00 | 10,400.00 | 10,630.00 | 50.6K |
| 14:25 | 10,650.00 | 10,790.00 | 10,460.00 | 10,460.00 | 45.2K |
| 14:30 | 10,580.00 | 10,700.00 | 10,490.00 | 10,660.00 | 9.8K |
| 14:35 | 10,640.00 | 10,640.00 | 10,540.00 | 10,560.00 | 7.1K |
| 14:40 | 10,530.00 | 10,610.00 | 10,410.00 | 10,600.00 | 19.3K |
| 14:45 | 10,600.00 | 10,600.00 | 10,410.00 | 10,460.00 | 7.6K |
| 14:50 | 10,460.00 | 10,460.00 | 10,270.00 | 10,320.00 | 18.0K |
| 14:55 | 10,290.00 | 10,370.00 | 10,240.00 | 10,290.00 | 15.9K |
| 15:00 | 10,240.00 | 10,560.00 | 10,240.00 | 10,460.00 | 13.9K |
| 15:05 | 10,490.00 | 10,570.00 | 10,430.00 | 10,440.00 | 10.6K |
| 15:10 | 10,500.00 | 10,510.00 | 10,400.00 | 10,510.00 | 11.6K |
| 15:15 | 10,500.00 | 10,510.00 | 10,290.00 | 10,470.00 | 23.6K |
| 15:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 22.6K |