BI Matrix

413640
🏛️ south-korea →
13,650.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,670.00 9,970.00 9,580.00 9,590.00 10.2K
09:05 9,600.00 9,710.00 9,570.00 9,710.00 5.0K
09:10 9,610.00 9,730.00 9,610.00 9,610.00 0.8K
09:15 9,710.00 9,710.00 9,590.00 9,600.00 4.3K
09:20 9,570.00 9,630.00 9,570.00 9,570.00 0.2K
09:25 9,580.00 9,620.00 9,540.00 9,540.00 3.1K
09:30 9,620.00 9,630.00 9,530.00 9,590.00 2.3K
09:35 9,590.00 9,710.00 9,540.00 9,690.00 0.9K
09:40 9,720.00 9,720.00 9,660.00 9,690.00 1.4K
09:45 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:50 9,710.00 9,780.00 9,680.00 9,720.00 1.0K
09:55 9,710.00 9,750.00 9,680.00 9,740.00 0.3K
10:00 9,750.00 9,800.00 9,750.00 9,800.00 1.1K
10:05 9,830.00 9,840.00 9,780.00 9,810.00 0.3K
10:10 9,810.00 9,820.00 9,810.00 9,820.00 0.1K
10:15 9,820.00 9,880.00 9,820.00 9,880.00 0.4K
10:20 9,870.00 9,950.00 9,870.00 9,950.00 0.5K
10:25 9,950.00 9,950.00 9,910.00 9,910.00 0.0K
10:30 9,880.00 9,910.00 9,880.00 9,910.00 0.6K
10:35 9,880.00 9,930.00 9,880.00 9,930.00 0.4K
10:40 9,940.00 9,950.00 9,910.00 9,920.00 0.5K
10:45 9,920.00 9,920.00 9,880.00 9,880.00 0.3K
10:50 9,870.00 9,870.00 9,760.00 9,830.00 6.5K
10:55 9,850.00 9,850.00 9,780.00 9,780.00 0.0K
11:00 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
11:05 9,780.00 9,850.00 9,780.00 9,820.00 0.1K
11:10 9,860.00 9,890.00 9,860.00 9,890.00 0.4K
11:15 9,840.00 9,890.00 9,840.00 9,890.00 0.1K
11:20 9,880.00 9,880.00 9,850.00 9,850.00 0.0K
11:25 9,850.00 9,880.00 9,830.00 9,850.00 0.2K
11:30 9,850.00 9,850.00 9,830.00 9,830.00 0.1K
11:40 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:45 9,860.00 9,860.00 9,820.00 9,820.00 1.0K
11:55 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:00 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:05 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:10 9,870.00 9,880.00 9,830.00 9,880.00 0.1K
12:15 9,880.00 10,080.00 9,880.00 9,950.00 5.3K
12:20 9,950.00 9,950.00 9,890.00 9,930.00 0.3K
12:25 9,930.00 9,940.00 9,900.00 9,940.00 0.1K
12:30 9,910.00 9,910.00 9,870.00 9,900.00 0.1K
12:35 9,850.00 9,850.00 9,840.00 9,840.00 0.2K
12:40 9,850.00 9,920.00 9,850.00 9,920.00 2.6K
12:45 9,920.00 10,170.00 9,920.00 10,060.00 18.2K
12:50 10,060.00 10,060.00 10,000.00 10,000.00 1.0K
12:55 10,010.00 10,160.00 10,010.00 10,100.00 4.4K
13:00 10,140.00 10,140.00 10,070.00 10,090.00 0.5K
13:05 10,090.00 10,090.00 9,970.00 10,000.00 2.1K
13:10 10,050.00 10,120.00 10,050.00 10,120.00 0.5K
13:15 10,160.00 10,370.00 10,160.00 10,370.00 7.2K
13:20 10,370.00 10,370.00 10,190.00 10,250.00 1.2K
13:25 10,190.00 10,190.00 10,090.00 10,100.00 4.7K
13:30 10,160.00 10,210.00 10,120.00 10,170.00 1.1K
13:35 10,250.00 10,360.00 10,190.00 10,330.00 2.4K
13:40 10,280.00 10,280.00 10,100.00 10,200.00 1.2K
13:45 10,120.00 10,120.00 10,090.00 10,100.00 1.0K
13:50 10,100.00 10,200.00 10,090.00 10,200.00 0.8K
13:55 10,070.00 10,150.00 10,010.00 10,010.00 1.1K
14:00 10,100.00 10,100.00 10,000.00 10,020.00 0.5K
14:05 10,020.00 10,020.00 9,980.00 10,020.00 0.6K
14:10 10,050.00 10,060.00 10,030.00 10,060.00 0.1K
14:15 10,090.00 10,090.00 10,040.00 10,040.00 0.4K
14:20 10,030.00 10,090.00 10,030.00 10,090.00 0.2K
14:25 10,090.00 10,090.00 10,020.00 10,020.00 0.1K
14:30 10,030.00 10,050.00 10,030.00 10,050.00 0.0K
14:35 10,060.00 10,090.00 10,040.00 10,080.00 0.8K
14:40 10,080.00 10,080.00 10,060.00 10,060.00 0.2K
14:45 10,050.00 10,050.00 9,970.00 9,970.00 0.8K
14:50 9,990.00 10,000.00 9,990.00 10,000.00 0.1K
14:55 10,000.00 10,080.00 10,000.00 10,030.00 0.3K
15:00 10,030.00 10,150.00 10,030.00 10,150.00 0.2K
15:05 10,100.00 10,100.00 10,030.00 10,030.00 0.4K
15:10 10,030.00 10,070.00 9,970.00 10,060.00 4.1K
15:15 10,010.00 10,090.00 10,000.00 10,090.00 0.3K
15:25 10,090.00 10,090.00 10,090.00 10,090.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available