BI Matrix

413640
🏛️ south-korea →
14,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,140.00 12,960.00 13,140.00 1.4K
09:05 13,120.00 13,150.00 13,100.00 13,140.00 0.4K
09:10 13,140.00 13,140.00 13,080.00 13,080.00 0.6K
09:15 13,080.00 13,080.00 13,010.00 13,010.00 0.2K
09:20 13,060.00 13,090.00 13,060.00 13,090.00 0.6K
09:25 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
09:30 13,090.00 13,190.00 13,090.00 13,190.00 2.3K
09:35 13,260.00 13,300.00 13,220.00 13,240.00 2.4K
09:40 13,300.00 13,370.00 13,220.00 13,230.00 1.9K
09:45 13,230.00 13,320.00 13,230.00 13,320.00 0.5K
09:50 13,310.00 13,350.00 13,290.00 13,350.00 1.3K
09:55 13,350.00 13,400.00 13,340.00 13,400.00 1.4K
10:00 13,400.00 13,450.00 13,370.00 13,370.00 0.6K
10:05 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
10:10 13,360.00 13,360.00 13,270.00 13,340.00 0.7K
10:15 13,350.00 13,360.00 13,340.00 13,350.00 1.2K
10:20 13,340.00 13,440.00 13,340.00 13,440.00 1.1K
10:25 13,390.00 13,480.00 13,390.00 13,450.00 1.4K
10:30 13,500.00 13,540.00 13,500.00 13,540.00 1.3K
10:35 13,510.00 13,730.00 13,510.00 13,660.00 4.3K
10:40 13,630.00 13,640.00 13,600.00 13,640.00 0.4K
10:45 13,660.00 13,680.00 13,590.00 13,660.00 0.7K
10:50 13,660.00 13,680.00 13,660.00 13,680.00 0.4K
10:55 13,680.00 13,770.00 13,680.00 13,730.00 2.3K
11:00 13,680.00 13,750.00 13,640.00 13,710.00 0.9K
11:05 13,710.00 13,710.00 13,670.00 13,670.00 0.1K
11:10 13,675.00 13,690.00 13,670.00 13,690.00 0.4K
11:15 13,700.00 13,700.00 13,620.00 13,620.00 0.7K
11:20 13,640.00 13,660.00 13,640.00 13,660.00 0.1K
11:25 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
11:30 13,670.00 13,700.00 13,670.00 13,680.00 0.3K
11:35 13,680.00 13,700.00 13,600.00 13,670.00 1.2K
11:40 13,660.00 13,680.00 13,650.00 13,650.00 0.1K
11:45 13,650.00 13,650.00 13,620.00 13,630.00 0.7K
11:50 13,620.00 13,620.00 13,590.00 13,600.00 0.2K
11:55 13,600.00 13,620.00 13,600.00 13,620.00 0.2K
12:00 13,620.00 13,630.00 13,600.00 13,630.00 1.1K
12:10 13,590.00 13,590.00 13,560.00 13,560.00 0.3K
12:15 13,600.00 13,610.00 13,500.00 13,610.00 2.5K
12:25 13,530.00 13,530.00 13,490.00 13,490.00 1.4K
12:30 13,490.00 13,550.00 13,480.00 13,480.00 0.6K
12:35 13,600.00 13,610.00 13,500.00 13,500.00 0.7K
12:40 13,490.00 13,590.00 13,490.00 13,590.00 0.2K
12:45 13,590.00 13,590.00 13,580.00 13,580.00 0.0K
12:50 13,580.00 13,580.00 13,500.00 13,500.00 1.0K
12:55 13,570.00 13,610.00 13,570.00 13,610.00 0.0K
13:00 13,600.00 13,750.00 13,600.00 13,750.00 2.4K
13:05 13,750.00 13,760.00 13,660.00 13,750.00 1.2K
13:10 13,750.00 13,760.00 13,700.00 13,760.00 1.3K
13:15 13,740.00 13,890.00 13,740.00 13,890.00 5.7K
13:20 13,890.00 13,930.00 13,850.00 13,890.00 0.9K
13:25 13,910.00 13,920.00 13,880.00 13,910.00 0.1K
13:30 13,910.00 13,920.00 13,840.00 13,840.00 0.5K
13:35 13,840.00 13,840.00 13,810.00 13,810.00 0.2K
13:40 13,810.00 13,830.00 13,790.00 13,830.00 0.1K
13:45 13,860.00 13,880.00 13,790.00 13,790.00 0.3K
13:50 13,790.00 13,790.00 13,650.00 13,660.00 1.7K
13:55 13,660.00 13,820.00 13,660.00 13,810.00 0.9K
14:00 13,820.00 13,820.00 13,730.00 13,730.00 0.2K
14:05 13,810.00 13,810.00 13,730.00 13,730.00 0.0K
14:10 13,800.00 13,820.00 13,800.00 13,820.00 0.4K
14:15 13,780.00 13,850.00 13,780.00 13,840.00 0.6K
14:20 13,840.00 13,840.00 13,770.00 13,770.00 1.0K
14:25 13,840.00 13,840.00 13,760.00 13,830.00 0.1K
14:30 13,730.00 13,790.00 13,640.00 13,660.00 0.5K
14:35 13,660.00 13,670.00 13,630.00 13,670.00 0.7K
14:40 13,670.00 13,710.00 13,670.00 13,700.00 0.3K
14:45 13,710.00 13,720.00 13,680.00 13,680.00 0.1K
14:50 13,690.00 13,710.00 13,680.00 13,710.00 0.2K
14:55 13,680.00 13,690.00 13,680.00 13,690.00 0.0K
15:00 13,690.00 13,700.00 13,660.00 13,660.00 0.1K
15:05 13,660.00 13,660.00 13,650.00 13,650.00 0.2K
15:10 13,660.00 13,680.00 13,650.00 13,680.00 0.2K
15:15 13,680.00 13,680.00 13,670.00 13,670.00 0.0K
15:25 13,710.00 13,710.00 13,710.00 13,710.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available