Bicycle Therapeutics

BCYC
🏛️ usa →
8.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.52 11.90 11.20 11.52 2.9K
09:32 11.52 11.52 11.52 11.52 0.0K
09:33 11.52 11.52 11.52 11.52 0.0K
09:34 11.52 11.52 11.52 11.52 0.0K
09:35 11.52 11.52 11.52 11.52 0.0K
09:36 11.52 11.52 11.52 11.52 0.0K
09:37 11.52 11.52 11.52 11.52 0.0K
09:38 11.61 11.61 11.61 11.61 0.2K
09:39 11.61 11.61 11.61 11.61 0.0K
09:40 11.61 11.61 11.61 11.61 0.0K
09:41 11.65 11.65 11.54 11.59 2.6K
09:42 11.59 11.59 11.59 11.59 0.2K
09:43 11.59 11.59 11.59 11.59 0.0K
09:44 11.59 11.59 11.59 11.59 0.1K
09:45 11.59 11.59 11.59 11.59 0.0K
09:46 11.59 11.59 11.59 11.59 0.1K
09:47 11.59 11.59 11.59 11.59 0.4K
09:48 11.59 11.59 11.59 11.59 0.1K
09:49 11.59 11.73 11.59 11.73 0.8K
09:50 11.73 11.73 11.73 11.73 0.1K
09:51 11.73 11.73 11.73 11.73 0.1K
09:52 11.73 11.73 11.68 11.68 0.8K
09:53 11.68 11.68 11.68 11.68 0.0K
09:54 11.68 11.68 11.68 11.68 0.0K
09:55 11.68 11.68 11.68 11.68 0.0K
09:56 11.68 11.68 11.68 11.68 0.0K
09:57 11.68 11.68 11.68 11.68 0.0K
09:58 11.68 11.68 11.68 11.68 0.0K
09:59 11.68 11.77 11.68 11.77 0.7K
10:00 11.77 11.77 11.77 11.77 0.0K
10:01 11.72 11.74 11.72 11.74 3.3K
10:02 11.74 11.74 11.74 11.74 0.1K
10:03 11.77 11.86 11.77 11.86 1.3K
10:04 11.79 11.84 11.79 11.84 0.9K
10:05 11.83 11.83 11.79 11.79 0.2K
10:06 11.79 11.79 11.79 11.79 0.1K
10:07 11.79 11.79 11.79 11.79 0.0K
10:08 11.79 11.79 11.79 11.79 0.0K
10:09 11.79 11.79 11.79 11.79 0.0K
10:10 11.79 11.79 11.79 11.79 0.0K
10:11 11.79 11.79 11.79 11.79 0.0K
10:12 11.79 11.79 11.79 11.79 0.1K
10:13 11.75 11.75 11.75 11.75 0.4K
10:14 11.75 11.75 11.75 11.75 0.0K
10:15 11.75 11.75 11.75 11.75 0.0K
10:16 11.72 11.72 11.71 11.71 0.4K
10:17 11.71 11.71 11.71 11.71 0.0K
10:18 11.78 11.78 11.78 11.78 5.0K
10:19 11.77 11.77 11.77 11.77 0.2K
10:20 11.77 11.77 11.77 11.77 0.0K
10:21 11.77 11.81 11.77 11.81 0.1K
10:22 11.86 11.90 11.86 11.90 0.5K
10:23 11.90 11.91 11.90 11.91 0.8K
10:24 11.91 11.91 11.91 11.91 0.6K
10:25 11.98 11.98 11.78 11.97 4.4K
10:26 12.00 12.00 12.00 12.00 0.4K
10:27 12.00 12.00 12.00 12.00 0.2K
10:28 12.00 12.00 11.89 11.89 0.5K
10:29 11.88 11.88 11.81 11.85 0.7K
10:30 11.85 11.85 11.85 11.85 0.3K
10:31 11.84 11.84 11.84 11.84 0.3K
10:32 11.83 11.86 11.83 11.86 4.1K
10:33 11.90 11.90 11.89 11.89 0.8K
10:34 11.89 11.89 11.89 11.89 11.8K
10:35 11.89 11.95 11.89 11.95 1.0K
10:36 11.95 11.98 11.95 11.98 0.5K
10:37 11.98 11.98 11.98 11.98 0.1K
10:38 11.98 11.98 11.98 11.98 0.2K
10:39 11.98 11.98 11.94 11.94 0.2K
10:40 11.98 11.98 11.98 11.98 0.2K
10:41 11.93 11.93 11.93 11.93 0.9K
10:42 11.93 11.93 11.93 11.93 0.1K
10:43 11.93 11.93 11.93 11.93 0.1K
10:44 11.95 11.95 11.94 11.94 0.9K
10:45 11.94 11.94 11.94 11.94 0.3K
10:46 11.94 11.94 11.94 11.94 0.1K
10:47 11.93 11.93 11.93 11.93 0.2K
10:48 11.93 11.93 11.93 11.93 0.2K
10:49 11.93 11.93 11.93 11.93 0.0K
10:50 11.95 11.95 11.95 11.95 0.4K
10:51 11.93 11.99 11.93 11.99 2.5K
10:52 11.99 11.99 11.99 11.99 0.4K
10:53 11.99 11.99 11.99 11.99 0.1K
10:54 11.99 11.99 11.99 11.99 0.0K
10:55 11.99 11.99 11.99 11.99 0.1K
10:56 11.99 11.99 11.99 11.99 0.1K
10:57 11.99 11.99 11.99 11.99 0.0K
10:58 11.99 11.99 11.99 11.99 0.1K
10:59 11.99 12.00 11.99 12.00 4.4K
11:00 12.03 12.03 12.03 12.03 1.6K
11:01 12.03 12.03 12.03 12.03 0.1K
11:02 12.09 12.09 12.09 12.09 0.2K
11:03 12.10 12.14 12.10 12.14 0.4K
11:04 12.14 12.14 12.14 12.14 0.0K
11:05 12.14 12.14 12.14 12.14 0.0K
11:06 12.14 12.14 12.06 12.06 0.2K
11:07 12.06 12.06 12.06 12.06 0.0K
11:08 12.06 12.06 12.06 12.06 0.0K
11:09 12.06 12.06 12.06 12.06 0.0K
11:10 12.06 12.06 12.06 12.06 0.0K
11:11 12.06 12.06 12.06 12.06 0.0K
11:12 12.06 12.06 12.06 12.06 0.2K
11:13 12.04 12.04 12.04 12.04 0.1K
11:14 12.04 12.04 12.04 12.04 0.0K
11:15 12.04 12.04 12.04 12.04 0.1K
11:16 12.04 12.04 12.04 12.04 0.0K
11:17 12.04 12.04 12.04 12.04 0.0K
11:18 12.04 12.04 12.04 12.04 0.1K
11:19 12.22 12.22 12.01 12.01 10.7K
11:20 12.01 12.01 12.01 12.01 0.0K
11:21 12.01 12.01 12.01 12.01 0.0K
11:22 12.01 12.01 12.01 12.01 0.0K
11:23 12.02 12.02 12.02 12.02 0.2K
11:24 12.02 12.02 12.02 12.02 0.0K
11:25 12.02 12.02 12.02 12.02 0.0K
11:26 12.02 12.02 12.02 12.02 0.0K
11:27 12.02 12.02 12.02 12.02 0.0K
11:28 12.02 12.02 12.02 12.02 0.0K
11:29 12.02 12.02 12.02 12.02 0.0K
11:30 12.02 12.02 12.02 12.02 0.0K
11:31 12.02 12.02 12.02 12.02 0.0K
11:32 12.01 12.01 12.01 12.01 0.4K
11:33 12.01 12.01 12.01 12.01 0.0K
11:34 12.01 12.01 12.01 12.01 0.0K
11:35 12.01 12.01 12.01 12.01 0.0K
11:36 12.01 12.01 12.01 12.01 0.0K
11:37 12.01 12.01 12.01 12.01 0.0K
11:38 12.01 12.01 12.01 12.01 0.0K
11:39 12.01 12.08 12.01 12.07 1.8K
11:40 12.12 12.12 12.05 12.08 0.8K
11:41 12.08 12.10 12.08 12.10 0.2K
11:42 12.10 12.10 12.09 12.09 1.0K
11:43 12.09 12.09 12.09 12.09 0.1K
11:44 12.09 12.09 12.09 12.09 0.0K
11:45 12.09 12.09 12.09 12.09 0.0K
11:46 12.09 12.09 12.09 12.09 0.1K
11:47 12.09 12.18 12.09 12.18 3.7K
11:48 12.18 12.18 12.18 12.18 0.0K
11:49 12.18 12.18 12.18 12.18 0.0K
11:50 12.18 12.18 12.18 12.18 0.0K
11:51 12.18 12.18 12.18 12.18 0.0K
11:52 12.18 12.19 12.18 12.19 6.0K
11:53 12.19 12.22 12.12 12.12 0.6K
11:54 12.12 12.27 12.12 12.27 0.7K
11:55 12.27 12.27 12.27 12.27 0.0K
11:56 12.18 12.18 12.18 12.18 0.3K
11:57 12.18 12.18 12.18 12.18 0.0K
11:58 12.18 12.18 12.18 12.18 0.0K
11:59 12.18 12.18 12.18 12.18 0.2K
12:00 12.18 12.18 12.18 12.18 0.3K
12:01 12.18 12.18 12.18 12.18 0.6K
12:02 12.18 12.18 12.18 12.18 0.0K
12:03 12.18 12.18 12.18 12.18 0.0K
12:04 12.18 12.18 12.18 12.18 0.0K
12:05 12.18 12.18 12.18 12.18 0.0K
12:06 12.18 12.19 12.18 12.19 1.9K
12:07 12.19 12.19 12.19 12.19 1.4K
12:08 12.19 12.19 12.19 12.19 0.0K
12:09 12.19 12.19 12.19 12.19 0.0K
12:10 12.19 12.19 12.19 12.19 0.0K
12:11 12.20 12.20 12.20 12.20 0.2K
12:12 12.20 12.20 12.20 12.20 0.0K
12:13 12.20 12.20 12.20 12.20 0.0K
12:14 12.20 12.20 12.20 12.20 0.0K
12:15 12.20 12.20 12.20 12.20 0.0K
12:16 12.20 12.20 12.20 12.20 0.0K
12:17 12.20 12.23 12.20 12.23 0.2K
12:18 12.23 12.23 12.23 12.23 0.0K
12:19 12.23 12.23 12.21 12.21 0.1K
12:20 12.21 12.21 12.21 12.21 0.2K
12:21 12.21 12.21 12.21 12.21 0.2K
12:22 12.21 12.21 12.21 12.21 0.0K
12:23 12.18 12.18 12.14 12.14 3.2K
12:24 12.16 12.16 12.16 12.16 0.6K
12:25 12.16 12.16 12.16 12.16 0.1K
12:26 12.16 12.16 12.16 12.16 0.0K
12:27 12.16 12.16 12.16 12.16 0.0K
12:28 12.16 12.16 12.16 12.16 0.1K
12:29 12.16 12.16 12.16 12.16 0.0K
12:30 12.15 12.15 12.15 12.15 0.1K
12:31 12.15 12.15 12.15 12.15 0.1K
12:32 12.15 12.16 12.15 12.16 0.5K
12:33 12.16 12.16 12.16 12.16 0.0K
12:34 12.16 12.16 12.16 12.16 0.0K
12:35 12.16 12.16 12.16 12.16 0.0K
12:36 12.16 12.16 12.16 12.16 0.1K
12:37 12.16 12.16 12.16 12.16 0.0K
12:38 12.16 12.16 12.16 12.16 0.0K
12:39 12.16 12.16 12.16 12.16 0.0K
12:40 12.16 12.16 12.16 12.16 0.0K
12:41 12.16 12.16 12.16 12.16 0.0K
12:42 12.17 12.17 12.17 12.17 3.0K
12:43 12.17 12.17 12.17 12.17 0.0K
12:44 12.17 12.17 12.17 12.17 0.0K
12:45 12.16 12.16 12.16 12.16 0.4K
12:46 12.16 12.16 12.16 12.16 0.2K
12:47 12.16 12.16 12.16 12.16 0.0K
12:48 12.16 12.16 12.16 12.16 0.1K
12:49 12.16 12.16 12.16 12.16 0.0K
12:50 12.16 12.16 12.16 12.16 0.0K
12:51 12.16 12.16 12.16 12.16 0.1K
12:52 12.16 12.20 12.16 12.17 1.9K
12:53 12.17 12.17 12.17 12.17 0.0K
12:54 12.17 12.17 12.17 12.17 0.0K
12:55 12.17 12.17 12.17 12.17 0.1K
12:56 12.17 12.17 12.17 12.17 0.0K
12:57 12.17 12.17 12.17 12.17 0.0K
12:58 12.17 12.17 12.17 12.17 0.0K
12:59 12.17 12.17 12.13 12.13 0.4K
13:00 12.13 12.13 12.13 12.13 0.2K
13:01 12.10 12.10 12.10 12.10 4.5K
13:02 12.13 12.13 12.13 12.13 1.5K
13:03 12.15 12.15 12.15 12.15 0.4K
13:04 12.15 12.15 12.15 12.15 0.1K
13:05 12.15 12.15 12.15 12.15 0.0K
13:06 12.15 12.15 12.15 12.15 0.2K
13:07 12.15 12.15 12.15 12.15 0.0K
13:08 12.15 12.15 12.15 12.15 0.1K
13:09 12.15 12.15 12.12 12.12 0.1K
13:10 12.12 12.12 12.12 12.12 0.0K
13:11 12.12 12.12 12.12 12.12 0.0K
13:12 12.12 12.15 12.12 12.15 0.6K
13:13 12.15 12.15 12.15 12.15 0.2K
13:14 12.15 12.15 12.15 12.15 0.0K
13:15 12.15 12.15 12.15 12.15 0.0K
13:16 12.15 12.15 12.15 12.15 0.0K
13:17 12.15 12.15 12.15 12.15 0.0K
13:18 12.15 12.15 12.15 12.15 0.1K
13:19 12.15 12.15 12.15 12.15 0.1K
13:20 12.15 12.15 12.15 12.15 0.0K
13:21 12.15 12.15 12.15 12.15 0.4K
13:22 12.15 12.15 12.15 12.15 0.2K
13:23 12.15 12.15 12.15 12.15 0.3K
13:24 12.15 12.15 12.15 12.15 0.1K
13:25 12.15 12.15 12.10 12.14 0.4K
13:26 12.14 12.14 12.14 12.14 0.0K
13:27 12.14 12.14 12.14 12.14 0.0K
13:28 12.14 12.14 12.14 12.14 0.1K
13:29 12.14 12.14 12.14 12.14 0.1K
13:30 12.14 12.14 12.14 12.14 0.2K
13:31 12.13 12.13 12.13 12.13 2.8K
13:32 12.17 12.18 12.16 12.16 1.3K
13:33 12.16 12.24 12.16 12.19 1.5K
13:34 12.19 12.19 12.19 12.19 0.1K
13:35 12.19 12.19 12.19 12.19 0.0K
13:36 12.19 12.19 12.19 12.19 0.0K
13:37 12.19 12.19 12.19 12.19 0.0K
13:38 12.19 12.23 12.19 12.23 0.1K
13:39 12.23 12.23 12.23 12.23 0.0K
13:40 12.23 12.25 12.23 12.25 0.5K
13:41 12.25 12.25 12.25 12.25 0.0K
13:42 12.25 12.25 12.25 12.25 0.1K
13:43 12.25 12.25 12.25 12.25 0.1K
13:44 12.25 12.25 12.25 12.25 0.2K
13:45 12.25 12.25 12.25 12.25 0.1K
13:46 12.25 12.25 12.25 12.25 0.1K
13:47 12.25 12.25 12.25 12.25 0.0K
13:48 12.25 12.25 12.25 12.25 0.1K
13:49 12.25 12.29 12.25 12.29 1.4K
13:50 12.29 12.29 12.29 12.29 0.0K
13:51 12.35 12.35 12.35 12.35 0.2K
13:52 12.35 12.35 12.35 12.35 0.0K
13:53 12.35 12.35 12.35 12.35 0.0K
13:54 12.35 12.35 12.35 12.35 0.0K
13:55 12.28 12.28 12.28 12.28 0.1K
13:56 12.28 12.28 12.28 12.28 0.0K
13:57 12.28 12.28 12.26 12.26 2.9K
13:58 12.26 12.26 12.17 12.17 3.9K
13:59 12.17 12.24 12.17 12.24 2.1K
14:00 12.24 12.24 12.24 12.24 0.1K
14:01 12.24 12.24 12.24 12.24 0.2K
14:02 12.24 12.24 12.24 12.24 0.0K
14:03 12.24 12.24 12.24 12.24 0.1K
14:04 12.24 12.24 12.24 12.24 0.4K
14:05 12.24 12.24 12.24 12.24 0.1K
14:06 12.24 12.24 12.24 12.24 0.7K
14:07 12.24 12.24 12.24 12.24 0.0K
14:08 12.24 12.24 12.24 12.24 0.0K
14:09 12.24 12.24 12.24 12.24 0.0K
14:10 12.24 12.24 12.23 12.23 0.1K
14:11 12.23 12.23 12.23 12.23 0.0K
14:12 12.23 12.23 12.23 12.23 0.1K
14:13 12.23 12.23 12.23 12.23 0.0K
14:14 12.23 12.25 12.21 12.25 1.4K
14:15 12.25 12.25 12.25 12.25 0.0K
14:16 12.25 12.25 12.25 12.25 0.2K
14:17 12.25 12.25 12.25 12.25 0.0K
14:18 12.25 12.25 12.25 12.25 0.0K
14:19 12.25 12.25 12.25 12.25 0.0K
14:20 12.25 12.25 12.25 12.25 0.0K
14:21 12.23 12.24 12.23 12.24 0.4K
14:22 12.24 12.24 12.24 12.24 0.2K
14:23 12.24 12.24 12.24 12.24 0.1K
14:24 12.24 12.24 12.23 12.23 0.4K
14:25 12.23 12.23 12.23 12.23 0.1K
14:26 12.23 12.23 12.23 12.23 0.1K
14:27 12.23 12.23 12.23 12.23 0.1K
14:28 12.23 12.23 12.23 12.23 0.5K
14:29 12.23 12.26 12.23 12.26 0.4K
14:30 12.26 12.28 12.26 12.28 0.1K
14:31 12.28 12.28 12.28 12.28 0.1K
14:32 12.28 12.28 12.28 12.28 0.1K
14:33 12.26 12.26 12.26 12.26 0.3K
14:34 12.26 12.26 12.26 12.26 0.1K
14:35 12.26 12.26 12.26 12.26 0.1K
14:36 12.26 12.26 12.26 12.26 0.0K
14:37 12.26 12.26 12.26 12.26 0.1K
14:38 12.26 12.26 12.26 12.26 0.1K
14:39 12.26 12.26 12.26 12.26 0.0K
14:40 12.26 12.26 12.26 12.26 0.0K
14:41 12.26 12.26 12.26 12.26 0.0K
14:42 12.33 12.35 12.33 12.35 4.8K
14:43 12.35 12.35 12.35 12.35 0.1K
14:44 12.35 12.35 12.35 12.35 1.0K
14:45 12.35 12.35 12.35 12.35 0.0K
14:46 12.35 12.35 12.35 12.35 0.0K
14:47 12.35 12.35 12.35 12.35 0.0K
14:48 12.35 12.35 12.35 12.35 0.1K
14:49 12.35 12.35 12.31 12.31 0.1K
14:50 12.31 12.41 12.31 12.41 4.2K
14:51 12.41 12.41 12.33 12.33 0.2K
14:52 12.33 12.33 12.33 12.33 0.0K
14:53 12.33 12.33 12.30 12.30 0.7K
14:54 12.30 12.30 12.25 12.25 0.2K
14:55 12.25 12.25 12.25 12.25 0.2K
14:56 12.25 12.25 12.25 12.25 0.3K
14:57 12.25 12.25 12.25 12.25 0.2K
14:58 12.25 12.25 12.20 12.20 4.9K
14:59 12.16 12.16 12.16 12.16 0.1K
15:00 12.16 12.16 12.16 12.16 0.3K
15:01 12.16 12.16 12.16 12.16 0.1K
15:02 12.16 12.16 12.16 12.16 0.2K
15:03 12.16 12.20 12.16 12.20 0.3K
15:04 12.20 12.20 12.19 12.19 4.0K
15:05 12.14 12.14 12.14 12.14 2.0K
15:06 12.14 12.20 12.14 12.20 2.1K
15:07 12.20 12.21 12.20 12.21 0.4K
15:08 12.21 12.21 12.21 12.21 0.1K
15:09 12.22 12.22 12.22 12.22 0.3K
15:10 12.22 12.22 12.22 12.22 0.0K
15:11 12.22 12.22 12.20 12.20 0.2K
15:12 12.20 12.20 12.20 12.20 0.0K
15:13 12.20 12.20 12.20 12.20 0.2K
15:14 12.20 12.20 12.20 12.20 0.0K
15:15 12.20 12.20 12.20 12.20 0.0K
15:16 12.25 12.30 12.25 12.30 5.4K
15:17 12.30 12.30 12.30 12.30 0.1K
15:18 12.30 12.30 12.30 12.30 0.0K
15:19 12.30 12.30 12.30 12.30 0.0K
15:20 12.30 12.30 12.30 12.30 0.1K
15:21 12.30 12.33 12.30 12.33 0.1K
15:22 12.33 12.33 12.33 12.33 0.0K
15:23 12.33 12.33 12.33 12.33 0.0K
15:24 12.33 12.33 12.33 12.33 0.0K
15:25 12.33 12.33 12.33 12.33 0.0K
15:26 12.33 12.36 12.33 12.36 0.1K
15:27 12.36 12.36 12.36 12.36 0.0K
15:28 12.36 12.37 12.33 12.37 2.6K
15:29 12.37 12.37 12.37 12.37 0.1K
15:30 12.37 12.37 12.35 12.35 0.1K
15:31 12.35 12.37 12.35 12.37 0.2K
15:32 12.37 12.37 12.35 12.35 0.2K
15:33 12.35 12.35 12.35 12.35 0.0K
15:34 12.35 12.35 12.35 12.35 0.1K
15:35 12.35 12.35 12.35 12.35 0.1K
15:36 12.35 12.36 12.35 12.36 2.7K
15:37 12.36 12.36 12.35 12.35 2.9K
15:38 12.35 12.35 12.35 12.35 0.1K
15:39 12.35 12.40 12.35 12.40 2.4K
15:40 12.40 12.40 12.40 12.40 0.2K
15:41 12.40 12.40 12.40 12.40 0.8K
15:42 12.40 12.45 12.40 12.45 5.0K
15:43 12.45 12.45 12.45 12.45 0.2K
15:44 12.45 12.45 12.45 12.45 0.1K
15:45 12.45 12.45 12.38 12.38 0.6K
15:46 12.38 12.38 12.38 12.38 0.2K
15:47 12.38 12.38 12.38 12.38 0.1K
15:48 12.36 12.36 12.36 12.36 0.2K
15:49 12.36 12.36 12.36 12.36 0.1K
15:50 12.36 12.36 12.36 12.36 0.3K
15:51 12.36 12.40 12.36 12.40 0.7K
15:52 12.40 12.40 12.40 12.40 0.4K
15:53 12.40 12.40 12.39 12.39 0.6K
15:54 12.42 12.42 12.42 12.42 1.0K
15:55 12.42 12.42 12.37 12.40 7.2K
15:56 12.38 12.38 12.36 12.36 2.3K
15:57 12.39 12.40 12.39 12.40 2.6K
15:58 12.35 12.39 12.35 12.36 3.5K
15:59 12.36 12.38 12.36 12.37 1.0K
16:00 12.36 12.38 12.01 12.32 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available