Bicycle Therapeutics

BCYC
🏛️ usa →
7.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.23 8.22 1.1K
09:35 8.40 8.40 8.40 8.40 0.1K
09:38 8.41 8.41 8.41 8.40 2.0K
09:39 8.44 8.44 8.44 8.44 1.0K
09:41 8.41 8.41 8.41 8.40 0.2K
09:45 8.39 8.39 8.39 8.39 1.6K
09:49 8.31 8.31 8.31 8.31 1.7K
10:00 8.25 8.25 8.25 8.25 3.4K
10:01 8.25 8.25 8.25 8.25 2.3K
10:08 8.15 8.15 8.15 8.15 0.4K
10:10 8.21 8.21 8.21 8.21 0.5K
10:12 8.25 8.31 8.25 8.31 3.6K
10:16 8.32 8.32 8.32 8.32 0.1K
10:20 8.33 8.33 8.33 8.33 0.1K
10:22 8.27 8.27 8.21 8.21 1.5K
10:25 8.25 8.25 8.25 8.25 0.1K
10:26 8.20 8.20 8.20 8.20 0.1K
10:27 8.25 8.25 8.25 8.24 0.5K
10:29 8.21 8.21 8.21 8.21 0.9K
10:31 8.20 8.20 8.20 8.20 0.2K
10:40 8.21 8.21 8.21 8.21 0.6K
10:41 8.20 8.20 8.20 8.20 1.6K
10:43 8.17 8.17 8.17 8.17 0.2K
10:45 8.19 8.19 8.19 8.19 0.4K
10:46 8.16 8.16 8.16 8.16 0.4K
10:48 8.15 8.15 8.15 8.15 1.8K
10:51 8.15 8.15 8.15 8.15 0.7K
10:52 8.16 8.16 8.16 8.16 0.9K
10:56 8.12 8.12 8.12 8.12 0.4K
11:05 8.13 8.13 8.13 8.13 0.5K
11:06 8.10 8.10 8.10 8.10 0.3K
11:07 8.13 8.13 8.13 8.13 4.6K
11:09 8.10 8.10 8.10 8.10 0.7K
11:12 8.12 8.12 8.12 8.12 0.4K
11:15 8.11 8.11 8.11 8.11 0.4K
11:17 8.06 8.06 8.06 8.06 3.6K
11:19 8.04 8.04 8.04 8.04 0.4K
11:21 8.05 8.05 8.05 8.05 0.6K
11:24 8.00 8.00 8.00 8.00 2.7K
11:25 7.95 7.97 7.95 7.97 1.4K
11:26 7.95 7.95 7.95 7.95 0.7K
11:27 7.96 7.96 7.95 7.95 2.9K
11:28 7.95 7.95 7.95 7.95 0.5K
11:33 7.96 7.96 7.95 7.95 0.6K
11:36 7.96 7.96 7.96 7.96 0.3K
11:37 7.97 7.97 7.97 7.97 1.1K
11:39 7.99 7.99 7.99 7.99 0.5K
11:40 8.00 8.00 8.00 8.00 0.4K
11:44 8.04 8.04 8.04 8.04 0.4K
11:47 8.01 8.01 8.01 8.01 0.3K
11:49 7.99 7.99 7.99 7.99 0.4K
11:52 8.02 8.02 8.02 8.02 0.6K
11:55 8.02 8.02 8.02 8.02 0.2K
11:56 8.00 8.00 8.00 8.00 0.3K
12:00 7.98 7.98 7.98 7.98 0.3K
12:03 8.00 8.00 8.00 8.00 0.6K
12:09 8.01 8.01 8.01 8.01 1.8K
12:12 8.00 8.01 8.00 8.01 0.7K
12:15 7.99 7.99 7.99 7.99 0.3K
12:19 7.97 7.97 7.97 7.97 0.2K
12:21 7.97 7.97 7.97 7.97 0.9K
12:29 7.95 7.95 7.95 7.95 0.8K
12:30 7.92 7.92 7.92 7.92 1.0K
12:31 7.93 7.96 7.93 7.96 1.5K
12:42 7.94 7.94 7.94 7.94 0.9K
12:43 7.92 7.92 7.92 7.92 0.1K
12:45 7.95 7.97 7.95 7.97 0.9K
12:47 7.97 7.97 7.97 7.97 0.3K
12:51 7.96 7.96 7.95 7.95 1.3K
12:54 7.95 7.95 7.95 7.95 0.1K
12:56 7.94 7.94 7.94 7.94 0.9K
12:57 7.93 7.96 7.93 7.96 1.4K
13:02 7.93 7.93 7.91 7.91 0.8K
13:17 7.95 7.95 7.95 7.95 0.4K
13:22 7.96 7.96 7.96 7.96 0.6K
13:34 7.96 7.96 7.89 7.89 0.3K
13:39 7.97 7.97 7.97 7.97 1.7K
13:41 7.95 7.95 7.95 7.95 0.3K
13:43 7.93 7.93 7.93 7.93 0.1K
13:47 7.95 7.95 7.95 7.95 1.6K
13:48 7.95 7.95 7.95 7.95 0.6K
13:55 7.95 7.95 7.95 7.95 0.2K
13:56 7.95 7.95 7.95 7.95 1.0K
13:59 7.97 7.97 7.97 7.97 0.2K
14:01 7.94 7.94 7.92 7.92 0.5K
14:02 7.95 7.95 7.95 7.95 1.0K
14:04 7.96 7.96 7.96 7.96 0.2K
14:06 7.95 7.98 7.95 7.98 1.4K
14:09 7.99 7.99 7.99 7.99 2.6K
14:11 8.00 8.00 8.00 8.00 0.8K
14:23 8.00 8.00 8.00 8.00 1.7K
14:25 8.01 8.01 8.01 8.01 2.3K
14:29 8.01 8.01 7.99 7.99 0.3K
14:31 8.02 8.02 8.02 8.02 0.6K
14:37 8.06 8.06 8.06 8.06 0.5K
14:42 8.07 8.07 8.07 8.07 0.7K
14:46 8.08 8.08 8.06 8.06 1.0K
14:55 8.05 8.05 8.05 8.05 0.4K
14:57 8.04 8.04 8.03 8.03 0.4K
14:59 8.04 8.04 8.04 8.04 0.5K
15:01 8.12 8.12 8.12 8.12 21.5K
15:04 8.06 8.06 8.06 8.06 0.6K
15:07 8.06 8.06 8.06 8.06 0.8K
15:12 8.08 8.08 8.08 8.08 0.3K
15:13 8.10 8.10 8.10 8.10 1.8K
15:15 8.12 8.13 8.12 8.13 0.6K
15:20 8.15 8.15 8.15 8.15 0.5K
15:24 8.12 8.12 8.12 8.12 0.5K
15:25 8.11 8.11 8.11 8.11 0.3K
15:26 8.10 8.10 8.06 8.06 0.3K
15:28 8.11 8.11 8.11 8.11 0.3K
15:30 8.09 8.11 8.09 8.11 0.3K
15:31 8.09 8.09 8.09 8.09 0.1K
15:34 8.09 8.09 8.09 8.09 0.2K
15:35 8.09 8.10 8.09 8.10 0.2K
15:36 8.10 8.12 8.10 8.12 1.3K
15:38 8.10 8.10 8.10 8.10 0.6K
15:42 8.07 8.09 8.07 8.09 0.8K
15:48 8.07 8.07 8.07 8.07 0.1K
15:49 8.07 8.07 8.06 8.06 0.4K
15:50 8.08 8.08 8.08 8.08 0.3K
15:51 8.07 8.07 8.05 8.05 2.9K
15:52 8.05 8.05 8.05 8.05 0.1K
15:53 8.04 8.04 8.04 8.04 0.8K
15:54 8.03 8.03 8.02 8.02 2.0K
15:56 8.02 8.02 8.02 8.02 4.3K
15:58 8.00 8.01 8.00 8.01 1.4K
15:59 8.02 8.02 7.98 7.99 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available