4.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.92 | 4.92 | 11.5K |
| 09:31 | 4.96 | 4.96 | 4.96 | 4.96 | 1.7K |
| 09:33 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 09:34 | 4.94 | 4.95 | 4.94 | 4.95 | 1.4K |
| 09:36 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 09:37 | 4.96 | 4.96 | 4.95 | 4.96 | 10.6K |
| 09:38 | 4.96 | 4.97 | 4.96 | 4.97 | 1.1K |
| 09:39 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 09:40 | 4.99 | 4.99 | 4.98 | 4.98 | 2.3K |
| 09:42 | 4.97 | 4.99 | 4.97 | 4.99 | 1.6K |
| 09:44 | 4.98 | 4.98 | 4.98 | 4.97 | 0.4K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 09:46 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 09:48 | 5.00 | 5.01 | 5.00 | 5.01 | 1.6K |
| 09:49 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 09:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 09:54 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 09:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 09:57 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 10:01 | 5.02 | 5.04 | 5.02 | 5.04 | 5.2K |
| 10:02 | 5.04 | 5.04 | 5.03 | 5.02 | 5.0K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.04 | 2.0K |
| 10:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 10:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 1.4K |
| 10:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:13 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:18 | 5.06 | 5.06 | 5.05 | 5.05 | 4.0K |
| 10:19 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 10:21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 3.3K |
| 10:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 10:28 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 10:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.03 | 1.2K |
| 10:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 2.9K |
| 10:41 | 5.04 | 5.04 | 5.04 | 5.04 | 3.5K |
| 10:42 | 5.04 | 5.05 | 5.04 | 5.05 | 3.4K |
| 10:43 | 5.04 | 5.05 | 5.04 | 5.05 | 4.3K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.01 | 6.0K |
| 10:46 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 10:47 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 10:51 | 5.02 | 5.02 | 5.02 | 5.01 | 0.4K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.01 | 0.4K |
| 10:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 10:57 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 10:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 11:02 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 11:05 | 4.99 | 5.01 | 4.99 | 5.01 | 5.0K |
| 11:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:07 | 5.01 | 5.01 | 4.99 | 4.99 | 3.9K |
| 11:08 | 4.98 | 4.98 | 4.97 | 4.97 | 1.5K |
| 11:09 | 4.97 | 4.97 | 4.97 | 4.97 | 2.3K |
| 11:11 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 11:16 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 11:17 | 4.98 | 4.99 | 4.98 | 4.99 | 2.2K |
| 11:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:19 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 2.0K |
| 11:26 | 5.01 | 5.03 | 5.01 | 5.03 | 4.0K |
| 11:27 | 5.05 | 5.05 | 5.04 | 5.04 | 3.6K |
| 11:28 | 5.04 | 5.05 | 5.04 | 5.05 | 1.6K |
| 11:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 11:33 | 5.05 | 5.05 | 5.05 | 5.05 | 3.1K |
| 11:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:41 | 5.05 | 5.05 | 5.04 | 5.04 | 4.7K |
| 11:42 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 11:43 | 5.06 | 5.07 | 5.06 | 5.07 | 2.5K |
| 11:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:47 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 11:51 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 11:54 | 5.12 | 5.12 | 5.11 | 5.11 | 25.3K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 11:57 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 11:59 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 12:01 | 5.12 | 5.13 | 5.12 | 5.13 | 2.4K |
| 12:02 | 5.13 | 5.13 | 5.12 | 5.13 | 3.4K |
| 12:06 | 5.13 | 5.16 | 5.13 | 5.16 | 12.2K |
| 12:07 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 12:11 | 5.17 | 5.18 | 5.16 | 5.17 | 32.5K |
| 12:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:13 | 5.17 | 5.20 | 5.17 | 5.20 | 13.3K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.20 | 1.3K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 12:16 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 12:17 | 5.21 | 5.21 | 5.20 | 5.21 | 1.6K |
| 12:19 | 5.20 | 5.23 | 5.20 | 5.23 | 9.9K |
| 12:20 | 5.23 | 5.23 | 5.22 | 5.22 | 1.3K |
| 12:21 | 5.23 | 5.23 | 5.22 | 5.22 | 1.2K |
| 12:22 | 5.22 | 5.24 | 5.22 | 5.24 | 3.2K |
| 12:23 | 5.24 | 5.24 | 5.23 | 5.23 | 5.0K |
| 12:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:28 | 5.21 | 5.21 | 5.21 | 5.20 | 3.4K |
| 12:29 | 5.21 | 5.22 | 5.21 | 5.22 | 7.6K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 12:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:36 | 5.21 | 5.21 | 5.21 | 5.20 | 5.7K |
| 12:38 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 12:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 12:41 | 5.21 | 5.21 | 5.21 | 5.21 | 5.1K |
| 12:44 | 5.21 | 5.21 | 5.19 | 5.19 | 5.9K |
| 12:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:46 | 5.18 | 5.18 | 5.17 | 5.17 | 1.5K |
| 12:47 | 5.17 | 5.17 | 5.16 | 5.16 | 3.7K |
| 12:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:50 | 5.15 | 5.15 | 5.14 | 5.14 | 6.5K |
| 12:51 | 5.15 | 5.15 | 5.14 | 5.14 | 6.8K |
| 12:53 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |
| 12:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:57 | 5.12 | 5.12 | 5.11 | 5.11 | 5.5K |
| 12:59 | 5.11 | 5.11 | 5.10 | 5.10 | 1.7K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:02 | 5.09 | 5.09 | 5.09 | 5.09 | 1.9K |
| 13:05 | 5.11 | 5.11 | 5.11 | 5.11 | 3.1K |
| 13:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 13:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:14 | 5.10 | 5.10 | 5.09 | 5.09 | 0.5K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:16 | 5.11 | 5.11 | 5.11 | 5.11 | 2.8K |
| 13:17 | 5.11 | 5.12 | 5.11 | 5.12 | 2.2K |
| 13:18 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 13:22 | 5.11 | 5.12 | 5.11 | 5.12 | 3.2K |
| 13:23 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 13:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:28 | 5.13 | 5.14 | 5.13 | 5.14 | 2.6K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 13:31 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 13:32 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |
| 13:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 13:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:42 | 5.12 | 5.14 | 5.12 | 5.14 | 3.5K |
| 13:43 | 5.13 | 5.13 | 5.13 | 5.13 | 1.8K |
| 13:44 | 5.12 | 5.13 | 5.12 | 5.12 | 0.8K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:46 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 13:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.12 | 3.9K |
| 13:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 13:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 14:02 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:04 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 14:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 14:07 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 14:14 | 5.12 | 5.13 | 5.12 | 5.13 | 13.1K |
| 14:15 | 5.11 | 5.14 | 5.11 | 5.14 | 19.0K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:21 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |
| 14:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:24 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 14:27 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 4.4K |
| 14:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 4.9K |
| 14:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 14:39 | 5.12 | 5.12 | 5.11 | 5.12 | 9.8K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 14:42 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 14:43 | 5.12 | 5.13 | 5.12 | 5.13 | 2.3K |
| 14:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:48 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 14:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 14:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:56 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 14:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 14:58 | 5.11 | 5.11 | 5.11 | 5.11 | 3.2K |
| 14:59 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 15:01 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 15:02 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:03 | 5.08 | 5.09 | 5.08 | 5.09 | 8.7K |
| 15:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:06 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 15:07 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:11 | 5.09 | 5.09 | 5.09 | 5.09 | 2.3K |
| 15:12 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 15:14 | 5.09 | 5.09 | 5.09 | 5.09 | 6.8K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 15:16 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:22 | 5.10 | 5.11 | 5.10 | 5.11 | 3.8K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:31 | 5.09 | 5.09 | 5.09 | 5.09 | 4.2K |
| 15:32 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 15:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 15:35 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 15:36 | 5.07 | 5.07 | 5.07 | 5.07 | 2.7K |
| 15:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 15:39 | 5.07 | 5.07 | 5.07 | 5.07 | 23.7K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 15:41 | 5.07 | 5.07 | 5.07 | 5.07 | 1.8K |
| 15:42 | 5.07 | 5.07 | 5.07 | 5.07 | 17.6K |
| 15:44 | 5.07 | 5.07 | 5.07 | 5.07 | 2.5K |
| 15:47 | 5.07 | 5.08 | 5.07 | 5.08 | 1.5K |
| 15:48 | 5.08 | 5.08 | 5.07 | 5.07 | 2.3K |
| 15:49 | 5.08 | 5.08 | 5.08 | 5.08 | 2.1K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 4.3K |
| 15:51 | 5.07 | 5.08 | 5.07 | 5.08 | 7.1K |
| 15:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:53 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 15:54 | 5.08 | 5.08 | 5.08 | 5.08 | 2.1K |
| 15:55 | 5.08 | 5.08 | 5.08 | 5.08 | 6.1K |
| 15:56 | 5.08 | 5.09 | 5.06 | 5.06 | 18.7K |
| 15:57 | 5.06 | 5.07 | 5.06 | 5.07 | 4.1K |
| 15:58 | 5.07 | 5.07 | 5.06 | 5.07 | 13.9K |
| 15:59 | 5.07 | 5.09 | 5.06 | 5.08 | 116.6K |