204.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 209.60 | 210.20 | 207.60 | 208.80 | 278.3K |
| 09:35 | 209.00 | 212.20 | 208.80 | 212.20 | 96.3K |
| 09:40 | 212.40 | 214.40 | 211.80 | 214.20 | 127.7K |
| 09:45 | 214.40 | 214.40 | 212.20 | 213.20 | 129.2K |
| 09:50 | 213.20 | 213.80 | 211.40 | 211.80 | 78.7K |
| 09:55 | 212.20 | 213.00 | 211.20 | 212.00 | 94.5K |
| 10:00 | 211.80 | 213.20 | 211.60 | 213.00 | 68.5K |
| 10:05 | 212.40 | 213.80 | 211.80 | 212.20 | 106.9K |
| 10:10 | 211.80 | 212.20 | 210.40 | 211.00 | 65.5K |
| 10:15 | 210.80 | 211.40 | 210.60 | 211.20 | 34.0K |
| 10:20 | 211.40 | 211.80 | 210.20 | 210.20 | 52.0K |
| 10:25 | 210.60 | 211.60 | 210.40 | 211.20 | 38.3K |
| 10:30 | 211.00 | 211.80 | 210.80 | 211.00 | 40.9K |
| 10:35 | 211.00 | 211.40 | 210.80 | 211.20 | 22.5K |
| 10:40 | 211.20 | 211.20 | 210.40 | 210.80 | 25.7K |
| 10:45 | 211.00 | 211.20 | 210.40 | 210.40 | 9.8K |
| 10:50 | 210.20 | 211.20 | 210.20 | 211.00 | 22.5K |
| 10:55 | 211.20 | 211.40 | 210.40 | 210.80 | 31.6K |
| 11:00 | 210.60 | 211.00 | 210.00 | 210.00 | 17.5K |
| 11:05 | 210.40 | 210.40 | 209.40 | 209.40 | 57.0K |
| 11:10 | 209.40 | 210.20 | 209.20 | 209.40 | 35.2K |
| 11:15 | 209.20 | 209.60 | 208.80 | 209.00 | 77.5K |
| 11:20 | 208.80 | 209.60 | 208.80 | 209.60 | 67.9K |
| 11:25 | 209.80 | 209.80 | 209.00 | 209.00 | 35.4K |
| 11:30 | 209.20 | 210.20 | 209.00 | 209.60 | 24.2K |
| 11:35 | 209.40 | 209.80 | 209.40 | 209.60 | 12.9K |
| 11:40 | 209.40 | 209.60 | 209.20 | 209.20 | 33.6K |
| 11:45 | 209.40 | 209.40 | 209.20 | 209.40 | 6.5K |
| 11:50 | 209.20 | 209.60 | 209.00 | 209.40 | 17.0K |
| 11:55 | 209.60 | 209.60 | 209.00 | 209.20 | 7.6K |
| 13:00 | 209.00 | 209.00 | 208.20 | 208.40 | 45.2K |
| 13:05 | 208.60 | 210.00 | 208.40 | 209.20 | 123.0K |
| 13:10 | 209.00 | 209.80 | 208.80 | 209.60 | 28.2K |
| 13:15 | 209.40 | 209.80 | 209.00 | 209.00 | 43.3K |
| 13:20 | 208.80 | 209.60 | 208.80 | 209.40 | 37.5K |
| 13:25 | 209.20 | 209.60 | 208.40 | 209.00 | 78.7K |
| 13:30 | 208.80 | 209.00 | 208.40 | 208.60 | 76.3K |
| 13:35 | 208.40 | 209.20 | 208.40 | 209.00 | 62.0K |
| 13:40 | 208.80 | 209.00 | 208.20 | 208.60 | 31.0K |
| 13:45 | 208.40 | 208.80 | 208.20 | 208.40 | 115.7K |
| 13:50 | 208.60 | 208.80 | 208.40 | 208.40 | 21.4K |
| 13:55 | 208.20 | 208.40 | 207.80 | 208.20 | 64.0K |
| 14:00 | 208.00 | 208.40 | 207.40 | 207.40 | 58.7K |
| 14:05 | 207.40 | 208.00 | 207.00 | 207.80 | 46.9K |
| 14:10 | 207.80 | 207.80 | 207.20 | 207.80 | 77.4K |
| 14:15 | 207.60 | 208.00 | 207.40 | 207.60 | 30.4K |
| 14:20 | 207.80 | 208.20 | 207.80 | 208.00 | 55.7K |
| 14:25 | 207.80 | 208.00 | 207.60 | 207.80 | 14.7K |
| 14:30 | 208.00 | 209.00 | 208.00 | 209.00 | 46.1K |
| 14:35 | 209.20 | 209.40 | 208.60 | 208.60 | 29.4K |
| 14:40 | 208.80 | 209.00 | 208.60 | 208.80 | 8.8K |
| 14:45 | 208.60 | 209.00 | 208.40 | 208.40 | 57.8K |
| 14:50 | 208.80 | 209.20 | 208.40 | 209.20 | 47.6K |
| 14:55 | 209.00 | 209.40 | 208.60 | 209.20 | 37.5K |
| 15:00 | 208.80 | 209.60 | 208.80 | 209.40 | 35.9K |
| 15:05 | 209.60 | 209.80 | 209.00 | 209.20 | 30.3K |
| 15:10 | 209.40 | 209.40 | 208.80 | 209.20 | 24.1K |
| 15:15 | 209.40 | 209.60 | 208.40 | 208.80 | 47.9K |
| 15:20 | 208.60 | 209.00 | 208.60 | 209.00 | 24.6K |
| 15:25 | 209.00 | 209.00 | 208.60 | 209.00 | 32.6K |
| 15:30 | 209.20 | 209.20 | 208.60 | 208.60 | 49.6K |
| 15:35 | 208.80 | 209.00 | 208.40 | 208.80 | 40.2K |
| 15:40 | 208.60 | 209.20 | 208.60 | 209.00 | 37.4K |
| 15:45 | 209.00 | 210.00 | 208.60 | 209.80 | 92.2K |
| 15:50 | 209.40 | 210.40 | 209.40 | 209.80 | 128.2K |
| 15:55 | 209.80 | 210.00 | 209.20 | 209.20 | 200.8K |