204.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 206.80 | 209.20 | 206.20 | 208.60 | 360.0K |
| 09:35 | 208.80 | 208.80 | 207.40 | 208.40 | 127.6K |
| 09:40 | 208.20 | 210.00 | 207.80 | 209.80 | 184.0K |
| 09:45 | 210.00 | 211.60 | 209.80 | 210.60 | 239.7K |
| 09:50 | 210.40 | 212.60 | 210.00 | 212.20 | 191.3K |
| 09:55 | 211.60 | 212.40 | 210.20 | 211.40 | 180.2K |
| 10:00 | 211.20 | 212.00 | 211.00 | 211.60 | 113.5K |
| 10:05 | 211.60 | 212.60 | 211.20 | 212.60 | 107.1K |
| 10:10 | 212.40 | 215.00 | 211.80 | 214.80 | 278.3K |
| 10:15 | 214.80 | 216.00 | 214.20 | 214.60 | 253.3K |
| 10:20 | 214.60 | 215.00 | 213.60 | 214.20 | 285.7K |
| 10:25 | 214.20 | 215.00 | 213.80 | 214.20 | 134.4K |
| 10:30 | 214.40 | 215.20 | 214.20 | 214.80 | 117.2K |
| 10:35 | 215.00 | 215.80 | 215.00 | 215.80 | 105.7K |
| 10:40 | 215.60 | 215.80 | 213.40 | 214.20 | 189.9K |
| 10:45 | 214.40 | 215.40 | 214.40 | 215.00 | 45.9K |
| 10:50 | 215.20 | 215.80 | 215.20 | 215.60 | 117.4K |
| 10:55 | 215.80 | 216.60 | 215.40 | 215.40 | 92.2K |
| 11:00 | 215.20 | 215.60 | 214.40 | 215.40 | 94.1K |
| 11:05 | 215.60 | 216.00 | 215.40 | 215.40 | 70.6K |
| 11:10 | 215.40 | 215.80 | 215.40 | 215.60 | 40.6K |
| 11:15 | 215.80 | 216.40 | 215.20 | 216.20 | 85.7K |
| 11:20 | 216.20 | 216.20 | 215.40 | 215.80 | 39.7K |
| 11:25 | 215.60 | 216.60 | 215.20 | 216.40 | 84.8K |
| 11:30 | 216.20 | 216.60 | 215.20 | 215.20 | 60.3K |
| 11:35 | 215.40 | 215.80 | 215.20 | 215.80 | 100.9K |
| 11:40 | 215.60 | 216.60 | 215.60 | 216.60 | 69.6K |
| 11:45 | 216.40 | 216.80 | 216.00 | 216.20 | 45.6K |
| 11:50 | 216.00 | 216.60 | 216.00 | 216.60 | 55.7K |
| 11:55 | 216.40 | 216.60 | 214.60 | 215.20 | 67.1K |
| 13:00 | 215.00 | 215.00 | 213.40 | 213.60 | 49.2K |
| 13:05 | 213.40 | 214.20 | 213.20 | 213.80 | 52.9K |
| 13:10 | 214.00 | 214.20 | 212.60 | 213.00 | 50.4K |
| 13:15 | 212.80 | 213.60 | 212.20 | 213.00 | 83.7K |
| 13:20 | 213.20 | 213.40 | 212.40 | 212.40 | 43.3K |
| 13:25 | 212.40 | 212.40 | 211.60 | 211.80 | 64.4K |
| 13:30 | 211.60 | 212.00 | 211.40 | 212.00 | 54.8K |
| 13:35 | 212.20 | 212.60 | 212.00 | 212.60 | 67.5K |
| 13:40 | 212.80 | 213.20 | 212.60 | 213.00 | 29.3K |
| 13:45 | 212.80 | 213.00 | 212.60 | 212.80 | 24.2K |
| 13:50 | 212.60 | 213.40 | 212.40 | 213.00 | 35.6K |
| 13:55 | 213.20 | 213.40 | 212.80 | 213.40 | 11.3K |
| 14:00 | 213.20 | 213.60 | 212.00 | 212.00 | 48.3K |
| 14:05 | 212.00 | 212.40 | 211.40 | 211.80 | 64.0K |
| 14:10 | 211.60 | 212.00 | 211.00 | 211.20 | 66.4K |
| 14:15 | 211.40 | 211.40 | 210.60 | 210.60 | 38.1K |
| 14:20 | 210.80 | 211.00 | 210.60 | 210.80 | 32.0K |
| 14:25 | 211.20 | 211.80 | 211.20 | 211.60 | 55.0K |
| 14:30 | 211.80 | 212.20 | 211.40 | 211.80 | 49.1K |
| 14:35 | 211.60 | 211.80 | 211.40 | 211.40 | 22.7K |
| 14:40 | 211.60 | 211.60 | 211.40 | 211.60 | 20.9K |
| 14:45 | 211.60 | 212.00 | 211.40 | 212.00 | 47.8K |
| 14:50 | 211.80 | 212.00 | 211.00 | 211.00 | 81.4K |
| 14:55 | 211.20 | 212.00 | 210.80 | 211.00 | 94.5K |
| 15:00 | 210.60 | 210.80 | 210.20 | 210.40 | 73.4K |
| 15:05 | 210.20 | 210.80 | 210.00 | 210.40 | 43.9K |
| 15:10 | 210.40 | 210.40 | 210.00 | 210.20 | 28.3K |
| 15:15 | 210.20 | 210.60 | 210.00 | 210.20 | 35.1K |
| 15:20 | 210.00 | 210.20 | 209.20 | 209.20 | 64.7K |
| 15:25 | 209.20 | 210.40 | 209.20 | 210.20 | 55.5K |
| 15:30 | 210.00 | 210.80 | 210.00 | 210.40 | 28.0K |
| 15:35 | 210.40 | 210.80 | 210.20 | 210.40 | 29.3K |
| 15:40 | 210.20 | 210.20 | 209.80 | 210.20 | 41.0K |
| 15:45 | 210.00 | 210.60 | 209.80 | 210.60 | 64.0K |
| 15:50 | 210.80 | 211.20 | 210.00 | 210.20 | 107.6K |
| 15:55 | 210.00 | 211.20 | 209.80 | 211.20 | 291.7K |