8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.6K |
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.6K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 13:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 32.0K |
| 13:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 13:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.3K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |