8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.8K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.6K |
| 10:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.4K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:40 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 4.8K |
| 13:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.4K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.5K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |