8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.3K |
| 09:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 09:55 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 8.5K |
| 10:05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.3K |
| 10:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 10:15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 1.4K |
| 10:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.0K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.1K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 14:20 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 1.7K |
| 14:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 8.0K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.5K |