8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 09:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 09:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 10:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.5K |
| 11:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 13:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 14:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.5K |
| 14:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.4K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |