9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7.0K |
| 09:05 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 15.4K |
| 09:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 09:15 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 1.3K |
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 12.1K |
| 09:25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 33.8K |
| 09:30 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 33.4K |
| 09:35 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 9.6K |
| 09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8.0K |
| 09:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.9K |
| 09:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.8K |
| 10:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7.2K |
| 10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.6K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 10:20 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7.7K |
| 10:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 11.8K |
| 10:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.2K |
| 10:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8.6K |
| 10:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.9K |
| 11:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.6K |
| 11:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 11:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.4K |
| 13:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 13:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.6K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 13:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.7K |
| 13:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.6K |
| 13:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.1K |
| 14:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.0K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.0K |
| 14:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.3K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |