9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 09:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.2K |
| 09:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 12.0K |
| 09:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.1K |
| 09:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.7K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8.0K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.2K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 11:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 11:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 11:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.2K |
| 13:00 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 10.4K |
| 13:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 11.4K |
| 13:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11.6K |
| 13:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 17.0K |
| 13:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.1K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 14:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 30.0K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.0K |
| 14:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 14:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6.5K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |