Bimobject

BIMOB
🏛️ sweden →
5.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.15 6.26 9.9K
09:02 6.30 6.30 6.24 6.24 6.7K
09:03 6.23 6.29 6.23 6.24 20.3K
09:07 6.23 6.25 6.23 6.25 5.8K
09:12 6.20 6.25 6.20 6.25 2.1K
09:16 6.21 6.21 6.21 6.21 0.5K
09:17 6.23 6.24 6.23 6.24 1.0K
09:23 6.27 6.27 6.24 6.24 3.4K
09:45 6.23 6.23 6.23 6.23 0.2K
09:47 6.25 6.25 6.25 6.25 0.1K
09:48 6.23 6.23 6.19 6.21 4.2K
09:57 6.22 6.22 6.22 6.22 0.5K
09:59 6.19 6.19 6.19 6.19 0.3K
10:00 6.21 6.21 6.21 6.21 0.5K
10:01 6.22 6.23 6.22 6.23 1.0K
10:03 6.25 6.25 6.25 6.25 13.1K
10:13 6.24 6.24 6.24 6.24 1.1K
10:21 6.25 6.25 6.25 6.25 3.0K
10:22 6.28 6.30 6.28 6.30 15.0K
10:25 6.29 6.29 6.29 6.29 0.3K
10:41 6.27 6.27 6.27 6.27 1.7K
10:42 6.25 6.28 6.25 6.28 31.5K
10:44 6.30 6.30 6.30 6.30 0.5K
10:59 6.26 6.26 6.26 6.26 0.0K
11:05 6.29 6.29 6.29 6.29 0.5K
11:06 6.30 6.31 6.30 6.31 6.4K
11:09 6.32 6.32 6.32 6.32 0.1K
11:12 6.32 6.32 6.32 6.32 4.9K
11:37 6.27 6.27 6.27 6.27 0.4K
11:42 6.30 6.30 6.30 6.30 2.1K
11:50 6.27 6.27 6.27 6.27 1.6K
11:53 6.28 6.28 6.28 6.28 1.8K
12:04 6.27 6.27 6.27 6.27 0.1K
12:12 6.28 6.28 6.28 6.28 0.2K
12:19 6.26 6.26 6.26 6.26 0.2K
12:23 6.28 6.28 6.28 6.28 0.2K
13:11 6.26 6.28 6.26 6.28 0.4K
13:22 6.25 6.25 6.25 6.25 5.9K
13:28 6.25 6.25 6.25 6.25 17.5K
13:39 6.22 6.22 6.22 6.22 7.0K
13:41 6.22 6.24 6.20 6.24 14.7K
14:00 6.24 6.24 6.22 6.22 0.3K
14:10 6.23 6.23 6.23 6.23 0.1K
14:11 6.24 6.24 6.24 6.24 0.6K
14:44 6.23 6.23 6.23 6.23 0.2K
14:45 6.25 6.25 6.25 6.25 1.0K
14:51 6.25 6.25 6.25 6.25 0.0K
14:53 6.23 6.23 6.23 6.23 3.0K
14:55 6.23 6.23 6.23 6.23 0.3K
14:57 6.23 6.23 6.23 6.23 0.2K
14:58 6.23 6.23 6.23 6.23 1.6K
15:02 6.24 6.24 6.24 6.24 0.1K
15:08 6.23 6.23 6.23 6.23 3.1K
15:09 6.24 6.28 6.24 6.28 4.0K
15:10 6.26 6.26 6.26 6.26 0.2K
15:12 6.27 6.27 6.27 6.27 0.2K
15:19 6.24 6.24 6.24 6.24 0.8K
15:20 6.27 6.27 6.27 6.27 0.1K
15:28 6.25 6.25 6.25 6.25 2.3K
15:43 6.27 6.27 6.27 6.27 0.2K
16:07 6.24 6.26 6.24 6.26 7.6K
16:11 6.26 6.26 6.26 6.26 1.0K
16:14 6.24 6.24 6.24 6.24 1.5K
16:15 6.24 6.24 6.24 6.24 2.6K
16:18 6.27 6.27 6.27 6.27 0.0K
16:29 6.24 6.24 6.22 6.22 47.7K
16:30 6.21 6.21 6.21 6.21 2.9K
16:33 6.21 6.21 6.21 6.21 1.4K
16:35 6.20 6.20 6.20 6.20 4.7K
16:36 6.17 6.17 6.17 6.17 1.6K
16:39 6.22 6.22 6.22 6.22 0.2K
16:54 6.19 6.22 6.19 6.22 0.5K
17:00 6.18 6.18 6.18 6.18 5.8K
17:07 6.21 6.21 6.21 6.21 0.5K
17:10 6.21 6.23 6.21 6.23 0.5K
17:15 6.21 6.21 6.21 6.21 0.2K
17:17 6.21 6.21 6.21 6.21 0.3K
17:18 6.21 6.24 6.21 6.24 2.3K
17:23 6.20 6.29 6.19 6.29 8.5K
17:24 6.23 6.29 6.23 6.29 0.7K
17:29 6.28 6.28 6.28 6.28 0.0K
17:30 6.28 6.28 6.28 6.28 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available