Binect

MA10

1.74

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-27 2024-12-26 2024-12-25 2024-12-24 2024-12-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:05	1.64	1.64	1.64	1.64	2.0K
12:40	1.58	1.58	1.58	1.58	2.0K
14:10	1.61	1.61	1.61	1.61	1.5K
17:35	1.58	1.58	1.58	1.58	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.67

2018-12-17

Historical Low

0.74

2020-04-20

Volume Extremes

Volume Peak

0.2M

2018-11-30

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

33.2%

Start: 2015-01-02

Fall Proportion

36.7%

Total2682Trading Days

Daily Change Extremes

Max Daily Gain

+460.97%

2018-08-14

Max Daily Loss

-30.48%

2019-08-08

Monthly Change Extremes

Max Monthly Gain

+376.51%

2018-12

Max Monthly Loss

-50.15%

2015-12