Binect

MA10
🏛️ germany →
1.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.75 1.75 1.75 1.75 1.0K
09:35 1.75 1.75 1.72 1.72 13.5K
09:50 1.75 1.75 1.75 1.75 12.1K
09:55 1.75 1.75 1.75 1.75 2.9K
10:00 1.85 1.90 1.85 1.90 12.6K
10:05 1.95 1.95 1.95 1.95 1.0K
10:50 1.83 1.83 1.83 1.83 2.0K
10:55 1.83 1.83 1.83 1.83 5.7K
11:00 1.80 1.80 1.80 1.80 5.0K
11:05 1.85 1.85 1.85 1.85 0.5K
11:10 1.83 1.83 1.83 1.83 2.6K
11:15 1.83 1.83 1.83 1.83 2.4K
12:45 1.83 1.83 1.83 1.83 3.8K
13:25 1.83 1.83 1.83 1.83 6.0K
14:20 1.85 1.85 1.85 1.85 4.5K
14:50 1.85 1.85 1.85 1.85 0.5K
17:35 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available