Binect

MA10
🏛️ germany →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.82 1.80 1.82 4.0K
10:10 1.85 1.85 1.85 1.85 0.7K
10:40 1.85 1.85 1.85 1.85 0.1K
12:05 1.86 1.86 1.86 1.86 1.3K
12:15 1.90 1.90 1.90 1.90 0.6K
12:20 1.94 1.94 1.94 1.94 0.7K
12:55 1.95 2.00 1.95 2.00 8.0K
13:50 1.87 1.87 1.87 1.87 8.0K
13:55 1.86 1.86 1.86 1.86 2.7K
17:35 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available