Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Binect
MA10
🏛️
germany
→
1.73
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.67
2018-12-17
Historical Low
0.74
2020-04-20
Volume Extremes
Volume Peak
0.2M
2018-11-30
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
33.2%
Start: 2015-01-02
Fall Proportion
36.7%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+460.97%
2018-08-14
Max Daily Loss
-30.48%
2019-08-08
Monthly Change Extremes
Max Monthly Gain
+376.51%
2018-12
Max Monthly Loss
-50.15%
2015-12
Related Stocks
Qube
QUB
2.2600
Essex Property
ESS
226.8000
Zscaler
ZS
253.5500
Heidelberg Pharma AG
HPHA
3.1200
Prologis
PLD
96.1700
Xpeng
XPEV
20.1000
Air China Ltd
0753
0.6240
Deutsche Bank AG
DBKGn
30.0100
Intellia Therapeutics Inc
NTLA
15.0650
Global Fashion Group
GFG
0.3320
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425