Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.13 10.23 10.04 10.21 2,032.7K
09:35 10.22 10.43 10.21 10.43 3,822.0K
09:40 10.44 10.50 10.35 10.44 2,168.7K
09:45 10.43 10.56 10.42 10.56 1,657.3K
09:50 10.55 10.65 10.52 10.54 3,532.4K
09:55 10.55 10.57 10.50 10.54 713.0K
10:00 10.54 10.54 10.41 10.42 979.2K
10:05 10.42 10.44 10.38 10.39 796.0K
10:10 10.39 10.41 10.37 10.41 486.4K
10:15 10.40 10.45 10.40 10.43 617.4K
10:20 10.44 10.45 10.39 10.39 413.2K
10:25 10.39 10.41 10.37 10.38 485.8K
10:30 10.38 10.39 10.36 10.39 243.6K
10:35 10.39 10.39 10.34 10.34 561.1K
10:40 10.35 10.36 10.31 10.33 323.0K
10:45 10.34 10.36 10.32 10.32 319.2K
10:50 10.33 10.34 10.31 10.31 365.3K
10:55 10.32 10.33 10.29 10.30 608.6K
11:00 10.30 10.30 10.27 10.28 343.7K
11:05 10.27 10.30 10.27 10.29 358.9K
11:10 10.29 10.30 10.24 10.25 294.4K
11:15 10.26 10.26 10.22 10.23 599.2K
11:20 10.22 10.24 10.22 10.22 187.5K
11:25 10.22 10.24 10.22 10.24 416.0K
11:30 10.24 10.24 10.24 10.24 0.1K
13:00 10.24 10.30 10.24 10.30 501.6K
13:05 10.30 10.30 10.24 10.25 542.8K
13:10 10.24 10.27 10.24 10.25 376.5K
13:15 10.24 10.27 10.23 10.27 232.8K
13:20 10.27 10.28 10.22 10.24 214.1K
13:25 10.24 10.27 10.22 10.23 258.8K
13:30 10.23 10.27 10.23 10.25 202.6K
13:35 10.25 10.26 10.24 10.26 167.4K
13:40 10.26 10.27 10.21 10.22 350.5K
13:45 10.22 10.26 10.22 10.26 177.8K
13:50 10.25 10.28 10.25 10.28 186.8K
13:55 10.28 10.29 10.26 10.26 305.6K
14:00 10.26 10.48 10.26 10.35 3,713.1K
14:05 10.35 10.42 10.35 10.42 631.1K
14:10 10.42 10.44 10.37 10.42 987.4K
14:15 10.42 10.45 10.41 10.42 624.4K
14:20 10.42 10.42 10.39 10.39 331.1K
14:25 10.40 10.43 10.39 10.41 473.6K
14:30 10.40 10.42 10.39 10.39 207.3K
14:35 10.40 10.40 10.38 10.40 249.8K
14:40 10.40 10.40 10.38 10.40 363.3K
14:45 10.39 10.40 10.37 10.38 395.7K
14:50 10.39 10.39 10.37 10.37 371.0K
14:55 10.38 10.40 10.37 10.40 263.0K
15:40 10.39 10.39 10.39 10.39 303.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available