Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.65 9.68 7,531.5K
09:35 9.67 9.67 9.38 9.39 4,609.3K
09:40 9.41 9.52 9.35 9.37 3,597.9K
09:45 9.40 9.40 9.35 9.35 2,164.2K
09:50 9.35 9.42 9.35 9.39 1,487.4K
09:55 9.39 9.41 9.35 9.39 2,499.0K
10:00 9.39 9.43 9.35 9.40 3,708.2K
10:05 9.38 9.40 9.36 9.39 860.6K
10:10 9.38 9.40 9.36 9.37 623.0K
10:15 9.37 9.40 9.36 9.39 1,181.3K
10:20 9.39 9.44 9.37 9.41 1,253.9K
10:25 9.40 9.48 9.40 9.45 995.9K
10:30 9.45 9.45 9.41 9.41 414.9K
10:35 9.41 9.43 9.40 9.42 333.2K
10:40 9.43 9.50 9.43 9.49 410.8K
10:45 9.49 9.63 9.48 9.61 892.9K
10:50 9.61 9.68 9.58 9.67 1,150.1K
10:55 9.67 9.67 9.61 9.63 517.5K
11:00 9.64 9.64 9.54 9.55 467.3K
11:05 9.54 9.58 9.49 9.51 408.1K
11:10 9.52 9.53 9.48 9.52 590.7K
11:15 9.52 9.55 9.50 9.53 312.5K
11:20 9.53 9.54 9.44 9.44 349.2K
11:25 9.44 9.45 9.42 9.42 220.7K
11:30 9.42 9.42 9.42 9.42 0.2K
13:00 9.42 9.43 9.41 9.41 419.6K
13:05 9.41 9.42 9.38 9.38 577.7K
13:10 9.38 9.51 9.37 9.50 537.3K
13:15 9.50 9.52 9.42 9.46 480.1K
13:20 9.47 9.51 9.40 9.41 352.8K
13:25 9.40 9.42 9.39 9.40 326.8K
13:30 9.40 9.40 9.35 9.37 1,276.0K
13:35 9.36 9.36 9.35 9.35 473.6K
13:40 9.35 9.35 9.35 9.35 216.9K
13:45 9.35 9.35 9.35 9.35 57.2K
13:50 9.35 9.35 9.35 9.35 58.6K
13:55 9.35 9.35 9.35 9.35 151.1K
14:00 9.35 9.35 9.35 9.35 550.0K
14:05 9.35 9.35 9.35 9.35 48.2K
14:10 9.35 9.35 9.35 9.35 27.2K
14:15 9.35 9.35 9.35 9.35 24.9K
14:20 9.35 9.37 9.35 9.35 857.8K
14:25 9.35 9.36 9.35 9.35 421.3K
14:30 9.35 9.36 9.35 9.35 643.5K
14:35 9.35 9.38 9.35 9.35 1,380.2K
14:40 9.35 9.35 9.35 9.35 74.1K
14:45 9.35 9.35 9.35 9.35 54.8K
14:50 9.35 9.35 9.35 9.35 60.1K
14:55 9.35 9.35 9.35 9.35 57.2K
15:40 9.35 9.35 9.35 9.35 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available