12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.12 | 9.96 | 9.99 | 2,179.6K |
| 09:35 | 10.00 | 10.00 | 9.89 | 9.91 | 1,814.0K |
| 09:40 | 9.90 | 9.94 | 9.83 | 9.83 | 1,488.9K |
| 09:45 | 9.84 | 9.89 | 9.81 | 9.81 | 2,601.3K |
| 09:50 | 9.82 | 9.87 | 9.79 | 9.87 | 811.7K |
| 09:55 | 9.87 | 9.88 | 9.84 | 9.85 | 719.1K |
| 10:00 | 9.85 | 9.86 | 9.80 | 9.80 | 1,207.4K |
| 10:05 | 9.80 | 9.80 | 9.75 | 9.77 | 1,889.4K |
| 10:10 | 9.77 | 9.78 | 9.76 | 9.77 | 652.5K |
| 10:15 | 9.77 | 9.80 | 9.76 | 9.78 | 506.1K |
| 10:20 | 9.79 | 9.87 | 9.78 | 9.85 | 803.1K |
| 10:25 | 9.87 | 9.98 | 9.87 | 9.94 | 1,395.5K |
| 10:30 | 9.94 | 9.95 | 9.88 | 9.88 | 563.3K |
| 10:35 | 9.88 | 9.94 | 9.88 | 9.89 | 300.5K |
| 10:40 | 9.89 | 9.93 | 9.88 | 9.92 | 460.1K |
| 10:45 | 9.92 | 9.93 | 9.86 | 9.89 | 393.9K |
| 10:50 | 9.89 | 9.89 | 9.84 | 9.85 | 369.8K |
| 10:55 | 9.85 | 9.88 | 9.84 | 9.88 | 286.5K |
| 11:00 | 9.88 | 9.90 | 9.86 | 9.88 | 276.7K |
| 11:05 | 9.88 | 9.90 | 9.87 | 9.87 | 257.6K |
| 11:10 | 9.88 | 9.90 | 9.86 | 9.87 | 395.4K |
| 11:15 | 9.87 | 9.89 | 9.87 | 9.87 | 295.5K |
| 11:20 | 9.87 | 9.91 | 9.87 | 9.91 | 343.9K |
| 11:25 | 9.90 | 9.92 | 9.89 | 9.90 | 355.3K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 5.3K |
| 13:00 | 9.92 | 9.94 | 9.90 | 9.90 | 1,446.9K |
| 13:05 | 9.91 | 9.97 | 9.89 | 9.96 | 732.4K |
| 13:10 | 9.98 | 10.00 | 9.93 | 9.96 | 1,660.9K |
| 13:15 | 9.97 | 9.97 | 9.92 | 9.94 | 950.4K |
| 13:20 | 9.94 | 10.00 | 9.93 | 10.00 | 1,352.7K |
| 13:25 | 10.00 | 10.01 | 9.95 | 10.01 | 856.2K |
| 13:30 | 10.00 | 10.01 | 9.97 | 9.97 | 759.9K |
| 13:35 | 9.97 | 10.01 | 9.97 | 10.00 | 414.3K |
| 13:40 | 10.00 | 10.02 | 10.00 | 10.02 | 362.7K |
| 13:45 | 10.02 | 10.03 | 9.96 | 9.98 | 474.2K |
| 13:50 | 9.97 | 9.99 | 9.96 | 9.96 | 252.6K |
| 13:55 | 9.96 | 9.98 | 9.96 | 9.97 | 329.1K |
| 14:00 | 9.97 | 9.98 | 9.96 | 9.97 | 265.5K |
| 14:05 | 9.97 | 10.01 | 9.96 | 10.00 | 533.6K |
| 14:10 | 10.01 | 10.01 | 9.97 | 9.97 | 849.3K |
| 14:15 | 10.00 | 10.01 | 10.00 | 10.00 | 378.5K |
| 14:20 | 10.00 | 10.01 | 9.96 | 9.96 | 462.3K |
| 14:25 | 9.96 | 10.00 | 9.96 | 10.00 | 536.3K |
| 14:30 | 10.00 | 10.02 | 9.98 | 9.99 | 900.5K |
| 14:35 | 9.99 | 9.99 | 9.97 | 9.97 | 1,456.0K |
| 14:40 | 9.98 | 9.99 | 9.96 | 9.97 | 1,208.1K |
| 14:45 | 9.97 | 10.00 | 9.97 | 9.98 | 1,075.0K |
| 14:50 | 9.99 | 10.07 | 9.97 | 10.07 | 2,774.4K |
| 14:55 | 10.07 | 10.07 | 9.99 | 10.05 | 1,436.5K |
| 15:40 | 10.06 | 10.06 | 10.06 | 10.06 | 1,373.4K |