12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.06 | 9.93 | 10.05 | 2,540.5K |
| 09:35 | 10.03 | 10.03 | 10.00 | 10.00 | 718.0K |
| 09:40 | 10.00 | 10.02 | 9.98 | 10.01 | 1,317.1K |
| 09:45 | 10.00 | 10.03 | 9.98 | 10.00 | 1,717.6K |
| 09:50 | 10.00 | 10.01 | 9.98 | 10.00 | 637.6K |
| 09:55 | 10.00 | 10.01 | 9.99 | 10.00 | 938.7K |
| 10:00 | 10.00 | 10.01 | 9.97 | 10.00 | 1,360.2K |
| 10:05 | 10.00 | 10.02 | 10.00 | 10.01 | 409.2K |
| 10:10 | 10.00 | 10.01 | 10.00 | 10.00 | 599.1K |
| 10:15 | 10.00 | 10.01 | 9.97 | 9.99 | 910.9K |
| 10:20 | 9.99 | 10.00 | 9.97 | 9.99 | 803.6K |
| 10:25 | 9.99 | 10.03 | 9.98 | 10.01 | 1,033.5K |
| 10:30 | 10.01 | 10.04 | 10.01 | 10.01 | 331.9K |
| 10:35 | 10.01 | 10.04 | 10.01 | 10.02 | 291.7K |
| 10:40 | 10.01 | 10.08 | 10.01 | 10.08 | 691.7K |
| 10:45 | 10.08 | 10.12 | 10.08 | 10.09 | 717.9K |
| 10:50 | 10.08 | 10.08 | 10.04 | 10.04 | 533.3K |
| 10:55 | 10.04 | 10.04 | 10.01 | 10.02 | 375.1K |
| 11:00 | 10.02 | 10.03 | 10.01 | 10.02 | 252.5K |
| 11:05 | 10.01 | 10.03 | 9.99 | 10.00 | 564.9K |
| 11:10 | 9.99 | 10.00 | 9.99 | 9.99 | 273.8K |
| 11:15 | 9.99 | 10.01 | 9.99 | 10.00 | 395.8K |
| 11:20 | 10.00 | 10.00 | 9.99 | 9.99 | 436.8K |
| 11:25 | 9.99 | 10.00 | 9.95 | 9.97 | 937.6K |
| 11:30 | 9.97 | 9.97 | 9.97 | 9.97 | 0.8K |
| 13:00 | 9.98 | 10.00 | 9.97 | 9.98 | 1,172.1K |
| 13:05 | 9.99 | 9.99 | 9.93 | 9.93 | 1,046.3K |
| 13:10 | 9.93 | 9.94 | 9.91 | 9.92 | 669.6K |
| 13:15 | 9.93 | 9.93 | 9.89 | 9.91 | 804.1K |
| 13:20 | 9.90 | 9.93 | 9.88 | 9.93 | 558.2K |
| 13:25 | 9.93 | 9.93 | 9.90 | 9.91 | 267.7K |
| 13:30 | 9.90 | 9.95 | 9.90 | 9.91 | 892.7K |
| 13:35 | 9.90 | 9.93 | 9.90 | 9.91 | 604.2K |
| 13:40 | 9.91 | 9.92 | 9.90 | 9.90 | 194.0K |
| 13:45 | 9.90 | 9.92 | 9.90 | 9.91 | 411.0K |
| 13:50 | 9.91 | 9.92 | 9.91 | 9.91 | 322.0K |
| 13:55 | 9.92 | 9.92 | 9.91 | 9.91 | 219.0K |
| 14:00 | 9.91 | 9.95 | 9.91 | 9.94 | 377.9K |
| 14:05 | 9.94 | 9.95 | 9.94 | 9.95 | 217.5K |
| 14:10 | 9.94 | 9.98 | 9.94 | 9.96 | 270.8K |
| 14:15 | 9.96 | 9.98 | 9.95 | 9.95 | 350.8K |
| 14:20 | 9.96 | 9.96 | 9.94 | 9.94 | 149.6K |
| 14:25 | 9.94 | 9.94 | 9.92 | 9.94 | 211.9K |
| 14:30 | 9.93 | 9.95 | 9.93 | 9.94 | 250.7K |
| 14:35 | 9.94 | 9.94 | 9.90 | 9.91 | 2,404.1K |
| 14:40 | 9.91 | 9.93 | 9.90 | 9.92 | 401.8K |
| 14:45 | 9.91 | 9.92 | 9.90 | 9.90 | 733.3K |
| 14:50 | 9.90 | 9.91 | 9.89 | 9.89 | 923.7K |
| 14:55 | 9.89 | 9.90 | 9.88 | 9.89 | 614.5K |
| 15:40 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |