Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.95 9.86 9.87 658.9K
09:35 9.88 9.88 9.84 9.85 762.0K
09:40 9.84 9.92 9.83 9.92 615.1K
09:45 9.91 9.96 9.88 9.91 598.4K
09:50 9.91 9.95 9.90 9.90 545.1K
09:55 9.90 9.93 9.87 9.92 493.2K
10:00 9.91 9.96 9.91 9.94 514.8K
10:05 9.94 9.98 9.94 9.98 509.1K
10:10 9.97 10.04 9.96 10.04 1,140.0K
10:15 10.04 10.04 9.94 9.95 819.4K
10:20 9.94 9.96 9.94 9.96 227.8K
10:25 9.96 9.96 9.94 9.96 360.3K
10:30 9.96 9.96 9.94 9.95 136.3K
10:35 9.94 9.95 9.93 9.93 126.2K
10:40 9.93 9.94 9.90 9.90 242.9K
10:45 9.90 9.91 9.88 9.90 275.9K
10:50 9.90 9.90 9.88 9.88 168.8K
10:55 9.89 9.89 9.87 9.88 698.0K
11:00 9.87 9.90 9.87 9.90 167.2K
11:05 9.89 9.91 9.88 9.90 122.9K
11:10 9.91 9.92 9.90 9.90 94.6K
11:15 9.90 9.91 9.89 9.89 81.0K
11:20 9.89 9.90 9.88 9.90 211.8K
11:25 9.89 9.91 9.88 9.91 369.2K
11:30 9.91 9.91 9.91 9.91 7.8K
13:00 9.91 9.91 9.89 9.89 240.0K
13:05 9.89 9.89 9.87 9.88 293.9K
13:10 9.88 9.89 9.86 9.88 1,158.4K
13:15 9.87 9.89 9.87 9.87 113.3K
13:20 9.87 9.88 9.87 9.87 389.4K
13:25 9.87 9.88 9.86 9.86 115.2K
13:30 9.86 9.88 9.85 9.85 196.9K
13:35 9.85 9.87 9.85 9.86 131.0K
13:40 9.86 9.91 9.86 9.88 170.1K
13:45 9.89 9.91 9.88 9.89 184.3K
13:50 9.89 9.90 9.88 9.88 74.3K
13:55 9.88 9.92 9.88 9.90 283.4K
14:00 9.89 9.91 9.86 9.86 284.1K
14:05 9.87 9.89 9.86 9.88 85.6K
14:10 9.88 9.89 9.86 9.86 114.6K
14:15 9.88 9.88 9.86 9.88 137.7K
14:20 9.87 9.89 9.86 9.88 102.9K
14:25 9.87 9.88 9.86 9.87 289.6K
14:30 9.87 9.88 9.84 9.84 540.5K
14:35 9.85 9.86 9.84 9.86 463.3K
14:40 9.86 9.86 9.84 9.86 273.5K
14:45 9.85 9.88 9.85 9.87 610.2K
14:50 9.86 9.89 9.85 9.89 370.7K
14:55 9.88 9.89 9.87 9.88 241.5K
15:40 9.87 9.87 9.87 9.87 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available