12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.08 | 10.24 | 10.04 | 10.16 | 2,751.5K |
| 09:35 | 10.14 | 10.22 | 10.11 | 10.18 | 2,119.6K |
| 09:40 | 10.18 | 10.26 | 10.14 | 10.22 | 2,273.8K |
| 09:45 | 10.21 | 10.25 | 10.17 | 10.17 | 751.7K |
| 09:50 | 10.16 | 10.19 | 10.13 | 10.18 | 1,859.5K |
| 09:55 | 10.17 | 10.25 | 10.17 | 10.21 | 1,236.5K |
| 10:00 | 10.20 | 10.24 | 10.18 | 10.20 | 688.4K |
| 10:05 | 10.19 | 10.23 | 10.19 | 10.21 | 306.2K |
| 10:10 | 10.22 | 10.22 | 10.17 | 10.19 | 228.6K |
| 10:15 | 10.18 | 10.23 | 10.18 | 10.20 | 415.7K |
| 10:20 | 10.20 | 10.21 | 10.19 | 10.20 | 163.4K |
| 10:25 | 10.20 | 10.22 | 10.19 | 10.20 | 325.8K |
| 10:30 | 10.19 | 10.26 | 10.19 | 10.25 | 1,214.0K |
| 10:35 | 10.25 | 10.25 | 10.23 | 10.24 | 201.9K |
| 10:40 | 10.24 | 10.25 | 10.20 | 10.21 | 288.0K |
| 10:45 | 10.21 | 10.29 | 10.21 | 10.28 | 1,029.5K |
| 10:50 | 10.28 | 10.36 | 10.26 | 10.32 | 2,636.4K |
| 10:55 | 10.32 | 10.40 | 10.30 | 10.30 | 2,121.7K |
| 11:00 | 10.30 | 10.32 | 10.27 | 10.27 | 488.3K |
| 11:05 | 10.27 | 10.30 | 10.27 | 10.30 | 277.8K |
| 11:10 | 10.30 | 10.32 | 10.29 | 10.31 | 346.2K |
| 11:15 | 10.31 | 10.32 | 10.29 | 10.30 | 329.9K |
| 11:20 | 10.29 | 10.30 | 10.26 | 10.26 | 520.8K |
| 11:25 | 10.26 | 10.29 | 10.25 | 10.26 | 175.2K |
| 11:30 | 10.26 | 10.26 | 10.26 | 10.26 | 0.1K |
| 13:00 | 10.25 | 10.28 | 10.21 | 10.24 | 460.5K |
| 13:05 | 10.23 | 10.26 | 10.23 | 10.23 | 188.2K |
| 13:10 | 10.23 | 10.25 | 10.22 | 10.25 | 322.5K |
| 13:15 | 10.25 | 10.26 | 10.23 | 10.25 | 548.9K |
| 13:20 | 10.25 | 10.32 | 10.25 | 10.31 | 564.8K |
| 13:25 | 10.31 | 10.35 | 10.29 | 10.29 | 3,447.6K |
| 13:30 | 10.30 | 10.42 | 10.30 | 10.42 | 4,155.9K |
| 13:35 | 10.42 | 10.43 | 10.37 | 10.37 | 1,048.3K |
| 13:40 | 10.37 | 10.39 | 10.37 | 10.39 | 405.0K |
| 13:45 | 10.39 | 10.41 | 10.38 | 10.38 | 1,014.1K |
| 13:50 | 10.38 | 10.43 | 10.37 | 10.41 | 1,850.1K |
| 13:55 | 10.41 | 10.44 | 10.40 | 10.44 | 918.9K |
| 14:00 | 10.43 | 10.48 | 10.42 | 10.44 | 880.6K |
| 14:05 | 10.44 | 10.47 | 10.41 | 10.46 | 1,079.6K |
| 14:10 | 10.47 | 10.47 | 10.42 | 10.43 | 587.9K |
| 14:15 | 10.42 | 10.47 | 10.42 | 10.45 | 839.2K |
| 14:20 | 10.45 | 10.53 | 10.43 | 10.50 | 3,821.5K |
| 14:25 | 10.50 | 10.56 | 10.46 | 10.49 | 4,103.4K |
| 14:30 | 10.49 | 10.50 | 10.47 | 10.50 | 807.8K |
| 14:35 | 10.50 | 10.56 | 10.45 | 10.52 | 1,493.8K |
| 14:40 | 10.52 | 10.53 | 10.44 | 10.46 | 1,382.2K |
| 14:45 | 10.46 | 10.46 | 10.43 | 10.45 | 950.6K |
| 14:50 | 10.45 | 10.48 | 10.45 | 10.46 | 2,663.0K |
| 14:55 | 10.46 | 10.47 | 10.45 | 10.47 | 463.9K |
| 15:40 | 10.47 | 10.47 | 10.47 | 10.47 | 407.6K |