12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.51 | 10.38 | 10.40 | 1,941.5K |
| 09:35 | 10.40 | 10.51 | 10.37 | 10.51 | 906.2K |
| 09:40 | 10.51 | 10.65 | 10.48 | 10.63 | 2,991.3K |
| 09:45 | 10.63 | 10.66 | 10.56 | 10.56 | 3,099.9K |
| 09:50 | 10.56 | 10.62 | 10.56 | 10.60 | 1,796.8K |
| 09:55 | 10.60 | 10.67 | 10.58 | 10.66 | 2,040.6K |
| 10:00 | 10.65 | 10.72 | 10.64 | 10.68 | 1,730.2K |
| 10:05 | 10.68 | 10.73 | 10.67 | 10.70 | 1,427.7K |
| 10:10 | 10.70 | 10.82 | 10.70 | 10.79 | 3,096.6K |
| 10:15 | 10.79 | 10.84 | 10.78 | 10.83 | 2,675.1K |
| 10:20 | 10.83 | 10.85 | 10.75 | 10.80 | 1,362.7K |
| 10:25 | 10.80 | 10.82 | 10.69 | 10.79 | 1,523.2K |
| 10:30 | 10.80 | 10.82 | 10.65 | 10.66 | 1,288.1K |
| 10:35 | 10.66 | 10.69 | 10.65 | 10.66 | 963.6K |
| 10:40 | 10.66 | 10.66 | 10.60 | 10.62 | 1,644.0K |
| 10:45 | 10.62 | 10.62 | 10.56 | 10.57 | 1,344.8K |
| 10:50 | 10.58 | 10.59 | 10.55 | 10.56 | 1,007.8K |
| 10:55 | 10.57 | 10.57 | 10.53 | 10.53 | 699.7K |
| 11:00 | 10.53 | 10.56 | 10.52 | 10.55 | 664.1K |
| 11:05 | 10.55 | 10.57 | 10.53 | 10.55 | 579.7K |
| 11:10 | 10.54 | 10.57 | 10.54 | 10.55 | 480.7K |
| 11:15 | 10.55 | 10.57 | 10.53 | 10.55 | 550.2K |
| 11:20 | 10.54 | 10.58 | 10.54 | 10.56 | 297.3K |
| 11:25 | 10.57 | 10.57 | 10.55 | 10.55 | 319.6K |
| 11:30 | 10.56 | 10.56 | 10.56 | 10.56 | 1.3K |
| 13:00 | 10.56 | 10.57 | 10.49 | 10.51 | 1,332.5K |
| 13:05 | 10.51 | 10.51 | 10.43 | 10.47 | 1,928.1K |
| 13:10 | 10.48 | 10.50 | 10.47 | 10.48 | 581.8K |
| 13:15 | 10.48 | 10.48 | 10.43 | 10.45 | 648.8K |
| 13:20 | 10.45 | 10.47 | 10.44 | 10.46 | 342.0K |
| 13:25 | 10.45 | 10.47 | 10.44 | 10.45 | 254.0K |
| 13:30 | 10.45 | 10.49 | 10.45 | 10.46 | 355.6K |
| 13:35 | 10.46 | 10.48 | 10.44 | 10.47 | 629.1K |
| 13:40 | 10.46 | 10.47 | 10.45 | 10.46 | 135.7K |
| 13:45 | 10.47 | 10.51 | 10.45 | 10.47 | 1,068.0K |
| 13:50 | 10.46 | 10.47 | 10.43 | 10.43 | 1,058.7K |
| 13:55 | 10.43 | 10.43 | 10.18 | 10.19 | 4,853.1K |
| 14:00 | 10.18 | 10.18 | 10.09 | 10.09 | 5,797.9K |
| 14:05 | 10.08 | 10.08 | 9.94 | 10.01 | 6,213.4K |
| 14:10 | 10.01 | 10.02 | 9.97 | 9.99 | 2,568.9K |
| 14:15 | 9.99 | 10.02 | 9.98 | 10.01 | 1,495.9K |
| 14:20 | 10.01 | 10.02 | 9.99 | 9.99 | 1,269.8K |
| 14:25 | 10.00 | 10.03 | 9.99 | 10.03 | 890.3K |
| 14:30 | 10.02 | 10.06 | 10.02 | 10.04 | 1,094.5K |
| 14:35 | 10.04 | 10.04 | 10.00 | 10.01 | 999.7K |
| 14:40 | 10.01 | 10.04 | 9.99 | 9.99 | 1,901.8K |
| 14:45 | 9.99 | 10.01 | 9.93 | 9.94 | 2,395.7K |
| 14:50 | 9.94 | 9.99 | 9.94 | 9.95 | 1,968.7K |
| 14:55 | 9.96 | 9.99 | 9.94 | 9.99 | 1,011.2K |
| 15:40 | 9.99 | 9.99 | 9.99 | 9.99 | 761.7K |