12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.06 | 9.93 | 9.93 | 7,034.7K |
| 09:35 | 9.94 | 10.03 | 9.92 | 9.98 | 3,216.6K |
| 09:40 | 9.98 | 9.98 | 9.89 | 9.91 | 3,024.4K |
| 09:45 | 9.91 | 9.94 | 9.85 | 9.86 | 1,827.7K |
| 09:50 | 9.86 | 9.87 | 9.83 | 9.85 | 3,043.0K |
| 09:55 | 9.86 | 9.89 | 9.81 | 9.84 | 1,587.0K |
| 10:00 | 9.84 | 9.89 | 9.82 | 9.89 | 1,287.0K |
| 10:05 | 9.88 | 9.92 | 9.84 | 9.86 | 676.7K |
| 10:10 | 9.87 | 9.92 | 9.86 | 9.90 | 745.6K |
| 10:15 | 9.90 | 9.92 | 9.87 | 9.88 | 663.7K |
| 10:20 | 9.88 | 9.88 | 9.86 | 9.88 | 499.3K |
| 10:25 | 9.88 | 9.89 | 9.85 | 9.88 | 472.9K |
| 10:30 | 9.89 | 9.89 | 9.84 | 9.85 | 654.3K |
| 10:35 | 9.86 | 9.87 | 9.84 | 9.86 | 276.1K |
| 10:40 | 9.86 | 9.92 | 9.86 | 9.92 | 524.5K |
| 10:45 | 9.92 | 9.99 | 9.91 | 9.99 | 1,395.0K |
| 10:50 | 9.99 | 10.03 | 9.98 | 10.00 | 797.3K |
| 10:55 | 10.00 | 10.02 | 9.99 | 10.02 | 515.7K |
| 11:00 | 10.02 | 10.04 | 10.00 | 10.04 | 572.9K |
| 11:05 | 10.03 | 10.03 | 10.00 | 10.03 | 547.7K |
| 11:10 | 10.02 | 10.03 | 10.01 | 10.03 | 299.1K |
| 11:15 | 10.03 | 10.04 | 10.02 | 10.03 | 392.4K |
| 11:20 | 10.03 | 10.03 | 10.00 | 10.00 | 264.7K |
| 11:25 | 10.00 | 10.02 | 10.00 | 10.01 | 283.3K |
| 11:30 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1K |
| 13:00 | 10.01 | 10.02 | 9.97 | 9.98 | 415.2K |
| 13:05 | 9.97 | 9.99 | 9.96 | 9.96 | 351.4K |
| 13:10 | 9.96 | 9.97 | 9.94 | 9.96 | 262.1K |
| 13:15 | 9.97 | 9.99 | 9.95 | 9.98 | 331.0K |
| 13:20 | 9.98 | 10.00 | 9.97 | 9.98 | 387.5K |
| 13:25 | 9.98 | 9.98 | 9.95 | 9.95 | 543.2K |
| 13:30 | 9.96 | 9.96 | 9.94 | 9.95 | 417.0K |
| 13:35 | 9.95 | 9.95 | 9.94 | 9.95 | 87.0K |
| 13:40 | 9.95 | 9.96 | 9.94 | 9.95 | 160.4K |
| 13:45 | 9.95 | 9.97 | 9.94 | 9.94 | 418.7K |
| 13:50 | 9.94 | 9.96 | 9.93 | 9.95 | 344.2K |
| 13:55 | 9.95 | 9.98 | 9.94 | 9.98 | 281.5K |
| 14:00 | 9.98 | 9.98 | 9.94 | 9.94 | 824.8K |
| 14:05 | 9.95 | 9.95 | 9.90 | 9.95 | 736.4K |
| 14:10 | 9.95 | 9.98 | 9.94 | 9.97 | 585.9K |
| 14:15 | 9.96 | 9.97 | 9.94 | 9.95 | 174.6K |
| 14:20 | 9.95 | 9.97 | 9.93 | 9.93 | 318.2K |
| 14:25 | 9.93 | 9.95 | 9.93 | 9.94 | 309.3K |
| 14:30 | 9.94 | 9.95 | 9.92 | 9.93 | 802.4K |
| 14:35 | 9.92 | 9.95 | 9.92 | 9.94 | 468.6K |
| 14:40 | 9.94 | 9.95 | 9.91 | 9.92 | 604.9K |
| 14:45 | 9.92 | 9.93 | 9.91 | 9.93 | 622.1K |
| 14:50 | 9.93 | 9.93 | 9.91 | 9.93 | 1,255.6K |
| 14:55 | 9.92 | 9.93 | 9.91 | 9.91 | 270.4K |
| 15:40 | 9.92 | 9.92 | 9.92 | 9.92 | 211.2K |