Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.38 10.24 10.36 5,661.6K
09:35 10.36 10.39 10.34 10.36 2,136.8K
09:40 10.36 10.38 10.34 10.37 981.0K
09:45 10.37 10.39 10.33 10.37 1,220.0K
09:50 10.36 10.40 10.34 10.39 1,426.0K
09:55 10.40 10.40 10.34 10.34 689.3K
10:00 10.34 10.36 10.34 10.35 490.6K
10:05 10.34 10.35 10.27 10.30 796.9K
10:10 10.30 10.38 10.29 10.36 839.1K
10:15 10.36 10.37 10.34 10.36 592.9K
10:20 10.36 10.39 10.35 10.36 670.9K
10:25 10.37 10.39 10.36 10.38 729.9K
10:30 10.38 10.38 10.36 10.37 281.4K
10:35 10.37 10.37 10.33 10.35 454.3K
10:40 10.34 10.38 10.34 10.34 805.3K
10:45 10.35 10.36 10.33 10.35 341.7K
10:50 10.35 10.44 10.34 10.42 1,929.1K
10:55 10.41 10.45 10.41 10.43 990.4K
11:00 10.43 10.44 10.42 10.42 438.0K
11:05 10.42 10.43 10.39 10.39 389.1K
11:10 10.39 10.39 10.36 10.37 323.4K
11:15 10.37 10.38 10.37 10.37 222.9K
11:20 10.38 10.38 10.35 10.36 673.9K
11:25 10.36 10.40 10.36 10.40 279.2K
11:30 10.39 10.39 10.39 10.39 13.0K
13:00 10.39 10.40 10.36 10.36 415.6K
13:05 10.37 10.39 10.36 10.37 315.5K
13:10 10.38 10.43 10.37 10.42 371.8K
13:15 10.41 10.42 10.39 10.39 365.9K
13:20 10.38 10.39 10.36 10.38 293.7K
13:25 10.38 10.38 10.37 10.38 217.1K
13:30 10.37 10.39 10.37 10.38 343.1K
13:35 10.37 10.39 10.37 10.37 326.5K
13:40 10.37 10.38 10.35 10.36 391.5K
13:45 10.36 10.37 10.35 10.36 206.8K
13:50 10.36 10.37 10.35 10.37 220.0K
13:55 10.36 10.37 10.35 10.36 265.8K
14:00 10.37 10.40 10.36 10.38 572.2K
14:05 10.39 10.40 10.38 10.40 332.0K
14:10 10.39 10.40 10.37 10.37 405.1K
14:15 10.38 10.39 10.37 10.38 298.6K
14:20 10.38 10.40 10.38 10.40 283.7K
14:25 10.39 10.40 10.37 10.39 362.9K
14:30 10.38 10.39 10.35 10.37 393.4K
14:35 10.37 10.38 10.36 10.37 376.9K
14:40 10.37 10.39 10.36 10.38 617.1K
14:45 10.37 10.38 10.36 10.38 446.4K
14:50 10.37 10.39 10.35 10.38 1,248.8K
14:55 10.39 10.40 10.37 10.39 459.9K
15:40 10.36 10.36 10.36 10.36 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available