Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.03 9.88 9.88 4,657.1K
09:35 9.87 9.92 9.87 9.89 1,192.2K
09:40 9.88 9.88 9.84 9.86 1,536.2K
09:45 9.86 9.88 9.85 9.86 778.6K
09:50 9.86 9.88 9.85 9.86 643.5K
09:55 9.85 9.88 9.85 9.88 491.7K
10:00 9.87 9.88 9.86 9.87 339.1K
10:05 9.86 9.87 9.84 9.85 689.5K
10:10 9.84 9.85 9.82 9.83 624.2K
10:15 9.83 9.83 9.81 9.82 825.5K
10:20 9.81 9.83 9.81 9.83 463.0K
10:25 9.83 9.83 9.81 9.82 506.6K
10:30 9.81 9.82 9.78 9.79 1,356.3K
10:35 9.78 9.79 9.77 9.79 789.4K
10:40 9.79 9.80 9.77 9.77 460.1K
10:45 9.77 9.77 9.72 9.73 1,495.7K
10:50 9.73 9.75 9.71 9.71 977.9K
10:55 9.71 9.72 9.66 9.67 2,003.2K
11:00 9.67 9.68 9.66 9.66 1,157.5K
11:05 9.66 9.69 9.66 9.68 1,173.0K
11:10 9.67 9.69 9.65 9.67 1,169.6K
11:15 9.68 9.70 9.67 9.68 509.1K
11:20 9.68 9.69 9.68 9.69 278.7K
11:25 9.69 9.69 9.67 9.67 354.1K
13:00 9.69 9.71 9.67 9.69 1,011.5K
13:05 9.69 9.70 9.68 9.68 335.8K
13:10 9.68 9.70 9.67 9.69 827.3K
13:15 9.69 9.69 9.67 9.68 401.9K
13:20 9.68 9.69 9.67 9.67 453.0K
13:25 9.67 9.68 9.66 9.67 653.3K
13:30 9.67 9.69 9.66 9.68 913.0K
13:35 9.68 9.70 9.67 9.69 1,168.4K
13:40 9.69 9.70 9.68 9.69 878.1K
13:45 9.67 9.70 9.67 9.69 427.8K
13:50 9.69 9.70 9.68 9.69 323.5K
13:55 9.70 9.73 9.69 9.71 637.1K
14:00 9.71 9.73 9.69 9.70 337.4K
14:05 9.70 9.70 9.68 9.69 313.2K
14:10 9.68 9.69 9.67 9.68 558.7K
14:15 9.68 9.69 9.67 9.68 801.2K
14:20 9.67 9.68 9.66 9.66 425.2K
14:25 9.66 9.68 9.66 9.66 471.8K
14:30 9.66 9.68 9.66 9.66 693.6K
14:35 9.67 9.69 9.66 9.68 319.3K
14:40 9.69 9.69 9.67 9.67 450.1K
14:45 9.67 9.69 9.67 9.69 418.3K
14:50 9.69 9.71 9.68 9.70 777.8K
14:55 9.70 9.72 9.69 9.72 323.8K
15:40 9.70 9.70 9.70 9.70 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available