Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.56 9.52 9.53 893.7K
09:35 9.53 9.54 9.50 9.53 503.7K
09:40 9.53 9.53 9.49 9.49 501.0K
09:45 9.49 9.52 9.49 9.50 623.4K
09:50 9.51 9.52 9.48 9.49 541.7K
09:55 9.48 9.51 9.47 9.49 553.2K
10:00 9.49 9.50 9.48 9.49 297.5K
10:05 9.49 9.51 9.49 9.50 496.9K
10:10 9.51 9.51 9.46 9.49 675.4K
10:15 9.49 9.49 9.47 9.47 213.2K
10:20 9.47 9.49 9.46 9.47 480.2K
10:25 9.47 9.49 9.47 9.49 143.0K
10:30 9.48 9.52 9.48 9.52 312.2K
10:35 9.52 9.54 9.51 9.51 174.9K
10:40 9.51 9.52 9.50 9.51 68.9K
10:45 9.51 9.53 9.51 9.52 110.5K
10:50 9.51 9.53 9.51 9.53 65.7K
10:55 9.52 9.56 9.52 9.55 478.3K
11:00 9.54 9.55 9.53 9.54 188.3K
11:05 9.53 9.54 9.53 9.54 119.6K
11:10 9.54 9.54 9.53 9.53 107.7K
11:15 9.53 9.54 9.53 9.54 39.0K
11:20 9.53 9.54 9.52 9.52 142.6K
11:25 9.52 9.54 9.52 9.54 109.5K
13:00 9.54 9.55 9.53 9.54 130.9K
13:05 9.55 9.57 9.55 9.57 373.0K
13:10 9.56 9.59 9.56 9.59 417.7K
13:15 9.59 9.59 9.55 9.55 862.1K
13:20 9.55 9.56 9.54 9.55 161.4K
13:25 9.54 9.56 9.53 9.54 475.5K
13:30 9.54 9.55 9.53 9.53 89.4K
13:35 9.54 9.55 9.53 9.55 76.3K
13:40 9.55 9.55 9.51 9.51 1,979.3K
13:45 9.52 9.52 9.51 9.52 182.5K
13:50 9.51 9.52 9.50 9.51 582.5K
13:55 9.51 9.51 9.50 9.51 172.4K
14:00 9.51 9.51 9.49 9.49 710.8K
14:05 9.49 9.50 9.49 9.50 116.8K
14:10 9.50 9.50 9.48 9.49 915.1K
14:15 9.49 9.50 9.48 9.50 133.0K
14:20 9.50 9.51 9.49 9.50 286.4K
14:25 9.50 9.51 9.49 9.49 166.3K
14:30 9.50 9.50 9.49 9.50 124.5K
14:35 9.49 9.50 9.49 9.49 68.1K
14:40 9.50 9.51 9.50 9.50 146.8K
14:45 9.51 9.52 9.50 9.50 141.8K
14:50 9.50 9.51 9.50 9.51 365.0K
14:55 9.50 9.51 9.50 9.50 266.5K
15:40 9.49 9.49 9.49 9.49 388.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available