Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.55 9.44 9.51 1,401.4K
09:35 9.50 9.56 9.49 9.56 1,148.1K
09:40 9.56 9.56 9.51 9.52 755.8K
09:45 9.53 9.53 9.49 9.50 573.6K
09:50 9.49 9.51 9.48 9.51 393.4K
09:55 9.50 9.54 9.49 9.53 485.9K
10:00 9.54 9.54 9.52 9.53 818.1K
10:05 9.52 9.54 9.51 9.53 327.8K
10:10 9.53 9.54 9.52 9.53 261.7K
10:15 9.53 9.54 9.52 9.54 508.6K
10:20 9.53 9.53 9.51 9.51 330.8K
10:25 9.51 9.54 9.50 9.53 406.5K
10:30 9.54 9.55 9.53 9.54 373.0K
10:35 9.54 9.54 9.52 9.53 112.6K
10:40 9.53 9.54 9.52 9.53 223.9K
10:45 9.54 9.56 9.53 9.56 418.4K
10:50 9.56 9.56 9.54 9.55 296.5K
10:55 9.55 9.57 9.54 9.56 415.3K
11:00 9.57 9.62 9.56 9.60 649.3K
11:05 9.60 9.63 9.60 9.62 1,027.4K
11:10 9.61 9.63 9.61 9.62 466.2K
11:15 9.62 9.62 9.60 9.62 509.1K
11:20 9.62 9.62 9.59 9.60 278.6K
11:25 9.60 9.68 9.60 9.65 1,503.2K
11:30 9.65 9.65 9.65 9.65 11.5K
13:00 9.66 9.66 9.61 9.61 394.8K
13:05 9.61 9.64 9.61 9.62 609.2K
13:10 9.63 9.63 9.61 9.62 298.6K
13:15 9.62 9.63 9.60 9.62 453.8K
13:20 9.63 9.64 9.61 9.61 529.8K
13:25 9.62 9.62 9.60 9.61 384.9K
13:30 9.61 9.61 9.60 9.61 248.9K
13:35 9.61 9.61 9.59 9.60 351.7K
13:40 9.59 9.61 9.59 9.60 325.2K
13:45 9.60 9.63 9.60 9.61 584.9K
13:50 9.60 9.61 9.60 9.61 153.8K
13:55 9.61 9.61 9.59 9.59 311.8K
14:00 9.60 9.60 9.58 9.59 295.9K
14:05 9.59 9.60 9.58 9.60 212.9K
14:10 9.59 9.60 9.59 9.59 173.1K
14:15 9.59 9.60 9.58 9.59 290.8K
14:20 9.58 9.59 9.56 9.56 483.0K
14:25 9.56 9.58 9.56 9.57 328.1K
14:30 9.57 9.58 9.56 9.57 198.3K
14:35 9.57 9.59 9.57 9.58 249.2K
14:40 9.58 9.59 9.57 9.59 240.3K
14:45 9.58 9.59 9.58 9.59 451.3K
14:50 9.59 9.60 9.58 9.59 570.2K
14:55 9.59 9.59 9.57 9.57 280.9K
15:40 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available