12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.34 | 9.28 | 9.31 | 1,069.4K |
| 09:35 | 9.30 | 9.33 | 9.30 | 9.31 | 703.1K |
| 09:40 | 9.31 | 9.34 | 9.30 | 9.33 | 462.0K |
| 09:45 | 9.33 | 9.35 | 9.32 | 9.32 | 454.1K |
| 09:50 | 9.32 | 9.32 | 9.28 | 9.28 | 1,129.3K |
| 09:55 | 9.29 | 9.31 | 9.28 | 9.31 | 529.0K |
| 10:00 | 9.31 | 9.31 | 9.27 | 9.28 | 945.5K |
| 10:05 | 9.27 | 9.28 | 9.24 | 9.27 | 1,914.5K |
| 10:10 | 9.27 | 9.27 | 9.25 | 9.26 | 490.8K |
| 10:15 | 9.25 | 9.26 | 9.23 | 9.26 | 949.9K |
| 10:20 | 9.26 | 9.26 | 9.24 | 9.24 | 601.3K |
| 10:25 | 9.24 | 9.24 | 9.22 | 9.24 | 710.5K |
| 10:30 | 9.23 | 9.24 | 9.21 | 9.23 | 1,694.6K |
| 10:35 | 9.23 | 9.23 | 9.20 | 9.21 | 760.4K |
| 10:40 | 9.20 | 9.21 | 9.20 | 9.21 | 834.2K |
| 10:45 | 9.20 | 9.21 | 9.19 | 9.20 | 409.2K |
| 10:50 | 9.19 | 9.20 | 9.17 | 9.18 | 921.6K |
| 10:55 | 9.18 | 9.19 | 9.17 | 9.17 | 544.8K |
| 11:00 | 9.18 | 9.18 | 9.16 | 9.18 | 868.4K |
| 11:05 | 9.18 | 9.20 | 9.17 | 9.18 | 662.9K |
| 11:10 | 9.18 | 9.19 | 9.17 | 9.17 | 328.1K |
| 11:15 | 9.18 | 9.20 | 9.17 | 9.19 | 417.7K |
| 11:20 | 9.19 | 9.19 | 9.17 | 9.17 | 361.9K |
| 11:25 | 9.17 | 9.20 | 9.17 | 9.17 | 620.2K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 13:00 | 9.18 | 9.19 | 9.17 | 9.19 | 633.1K |
| 13:05 | 9.18 | 9.19 | 9.17 | 9.18 | 803.3K |
| 13:10 | 9.18 | 9.19 | 9.17 | 9.18 | 627.1K |
| 13:15 | 9.17 | 9.17 | 9.16 | 9.17 | 759.4K |
| 13:20 | 9.17 | 9.17 | 9.15 | 9.16 | 498.6K |
| 13:25 | 9.16 | 9.18 | 9.15 | 9.17 | 425.2K |
| 13:30 | 9.17 | 9.18 | 9.15 | 9.16 | 411.7K |
| 13:35 | 9.16 | 9.17 | 9.15 | 9.16 | 472.0K |
| 13:40 | 9.15 | 9.16 | 9.14 | 9.15 | 915.3K |
| 13:45 | 9.14 | 9.15 | 9.13 | 9.14 | 627.9K |
| 13:50 | 9.13 | 9.18 | 9.13 | 9.14 | 588.0K |
| 13:55 | 9.15 | 9.16 | 9.14 | 9.15 | 851.1K |
| 14:00 | 9.15 | 9.16 | 9.14 | 9.16 | 262.9K |
| 14:05 | 9.15 | 9.16 | 9.14 | 9.15 | 294.3K |
| 14:10 | 9.15 | 9.15 | 9.12 | 9.13 | 584.5K |
| 14:15 | 9.13 | 9.14 | 9.13 | 9.14 | 300.1K |
| 14:20 | 9.14 | 9.15 | 9.13 | 9.14 | 323.2K |
| 14:25 | 9.14 | 9.14 | 9.13 | 9.14 | 275.8K |
| 14:30 | 9.14 | 9.14 | 9.13 | 9.14 | 415.8K |
| 14:35 | 9.13 | 9.15 | 9.13 | 9.14 | 268.4K |
| 14:40 | 9.15 | 9.15 | 9.14 | 9.15 | 170.3K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.13 | 407.6K |
| 14:50 | 9.13 | 9.14 | 9.12 | 9.14 | 891.5K |
| 14:55 | 9.14 | 9.14 | 9.12 | 9.14 | 362.5K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |