Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.22 9.13 9.21 1,457.6K
09:35 9.21 9.22 9.17 9.19 1,063.3K
09:40 9.18 9.21 9.16 9.20 791.0K
09:45 9.19 9.21 9.18 9.19 486.3K
09:50 9.18 9.19 9.17 9.18 203.9K
09:55 9.17 9.21 9.17 9.21 761.5K
10:00 9.20 9.22 9.19 9.20 570.1K
10:05 9.19 9.20 9.18 9.18 192.0K
10:10 9.18 9.19 9.18 9.18 128.3K
10:15 9.19 9.20 9.17 9.17 283.1K
10:20 9.17 9.21 9.17 9.21 397.6K
10:25 9.20 9.21 9.20 9.20 259.2K
10:30 9.20 9.21 9.19 9.19 133.4K
10:35 9.19 9.20 9.19 9.19 120.7K
10:40 9.19 9.20 9.18 9.18 98.8K
10:45 9.19 9.19 9.17 9.18 559.8K
10:50 9.19 9.19 9.17 9.17 277.2K
10:55 9.18 9.19 9.17 9.18 452.0K
11:00 9.18 9.19 9.17 9.18 122.2K
11:05 9.18 9.20 9.18 9.19 158.1K
11:10 9.19 9.21 9.18 9.18 531.7K
11:15 9.18 9.19 9.17 9.18 121.0K
11:20 9.19 9.19 9.17 9.18 293.7K
11:25 9.18 9.20 9.18 9.18 385.8K
13:00 9.19 9.19 9.16 9.17 1,137.6K
13:05 9.16 9.17 9.14 9.15 894.4K
13:10 9.14 9.16 9.14 9.15 222.4K
13:15 9.16 9.17 9.15 9.17 107.0K
13:20 9.17 9.17 9.16 9.16 239.8K
13:25 9.17 9.17 9.08 9.11 3,592.3K
13:30 9.11 9.13 9.08 9.10 1,188.0K
13:35 9.10 9.11 9.10 9.10 174.8K
13:40 9.10 9.11 9.09 9.10 451.3K
13:45 9.10 9.11 9.08 9.08 541.3K
13:50 9.09 9.10 9.08 9.08 417.9K
13:55 9.09 9.09 9.07 9.07 515.0K
14:00 9.08 9.08 9.04 9.05 1,381.8K
14:05 9.05 9.06 9.04 9.04 572.9K
14:10 9.05 9.06 9.02 9.03 1,260.5K
14:15 9.02 9.04 9.00 9.02 930.9K
14:20 9.02 9.04 9.01 9.03 416.9K
14:25 9.02 9.04 9.00 9.03 699.9K
14:30 9.02 9.02 8.99 8.99 1,083.9K
14:35 9.00 9.02 9.00 9.02 366.6K
14:40 9.02 9.05 9.01 9.03 325.0K
14:45 9.04 9.04 9.01 9.02 548.0K
14:50 9.02 9.04 9.01 9.01 437.9K
14:55 9.01 9.02 9.01 9.02 283.9K
15:40 9.00 9.00 9.00 9.00 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available