Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.02 8.91 8.94 2,751.1K
09:35 8.93 8.99 8.92 8.99 702.4K
09:40 8.99 8.99 8.95 8.96 581.7K
09:45 8.96 8.97 8.94 8.95 684.6K
09:50 8.96 8.98 8.94 8.97 514.3K
09:55 8.97 9.03 8.96 9.01 864.9K
10:00 9.01 9.04 9.00 9.04 755.2K
10:05 9.04 9.11 9.03 9.11 1,489.1K
10:10 9.10 9.13 9.09 9.11 1,642.4K
10:15 9.11 9.12 9.09 9.09 726.3K
10:20 9.10 9.11 9.09 9.11 417.8K
10:25 9.11 9.14 9.09 9.13 888.1K
10:30 9.13 9.15 9.12 9.14 790.5K
10:35 9.14 9.16 9.12 9.16 1,034.7K
10:40 9.15 9.17 9.14 9.14 703.7K
10:45 9.14 9.16 9.14 9.15 437.9K
10:50 9.15 9.16 9.12 9.13 510.8K
10:55 9.13 9.13 9.11 9.12 417.5K
11:00 9.12 9.13 9.11 9.12 350.9K
11:05 9.13 9.13 9.11 9.12 243.7K
11:10 9.12 9.14 9.12 9.14 478.0K
11:15 9.13 9.14 9.10 9.12 576.7K
11:20 9.11 9.13 9.09 9.13 1,408.2K
11:25 9.13 9.17 9.12 9.16 1,171.0K
11:30 9.16 9.16 9.16 9.16 0.1K
13:00 9.16 9.18 9.14 9.18 1,365.8K
13:05 9.18 9.22 9.18 9.19 1,734.2K
13:10 9.19 9.21 9.18 9.18 794.9K
13:15 9.18 9.20 9.18 9.20 542.2K
13:20 9.20 9.21 9.17 9.18 442.4K
13:25 9.17 9.18 9.16 9.18 338.6K
13:30 9.18 9.19 9.18 9.19 330.3K
13:35 9.19 9.20 9.18 9.19 757.9K
13:40 9.19 9.21 9.18 9.19 676.4K
13:45 9.19 9.21 9.19 9.20 573.9K
13:50 9.20 9.20 9.18 9.20 378.5K
13:55 9.19 9.20 9.18 9.19 295.9K
14:00 9.19 9.20 9.17 9.20 569.1K
14:05 9.20 9.20 9.18 9.18 283.5K
14:10 9.18 9.19 9.18 9.19 170.5K
14:15 9.18 9.19 9.16 9.17 596.0K
14:20 9.17 9.20 9.16 9.19 775.0K
14:25 9.19 9.22 9.19 9.21 1,043.1K
14:30 9.21 9.23 9.21 9.22 1,242.7K
14:35 9.23 9.23 9.21 9.22 889.8K
14:40 9.22 9.23 9.21 9.22 705.2K
14:45 9.22 9.23 9.20 9.23 669.4K
14:50 9.23 9.23 9.22 9.22 993.4K
14:55 9.23 9.23 9.22 9.22 391.5K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available