Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.27 9.20 9.24 1,990.6K
09:35 9.24 9.28 9.23 9.28 1,010.3K
09:40 9.28 9.28 9.21 9.22 888.3K
09:45 9.22 9.24 9.21 9.22 610.8K
09:50 9.21 9.25 9.21 9.25 407.4K
09:55 9.26 9.31 9.25 9.31 1,503.4K
10:00 9.30 9.31 9.26 9.27 489.1K
10:05 9.28 9.30 9.27 9.28 304.3K
10:10 9.29 9.30 9.27 9.28 530.4K
10:15 9.28 9.29 9.27 9.28 464.4K
10:20 9.29 9.29 9.28 9.29 331.8K
10:25 9.29 9.31 9.28 9.31 945.7K
10:30 9.32 9.32 9.30 9.31 1,279.0K
10:35 9.31 9.31 9.29 9.30 371.1K
10:40 9.30 9.33 9.30 9.32 689.4K
10:45 9.32 9.33 9.27 9.31 929.5K
10:50 9.30 9.32 9.29 9.32 314.5K
10:55 9.31 9.32 9.30 9.30 298.7K
11:00 9.30 9.32 9.30 9.32 295.3K
11:05 9.31 9.33 9.31 9.33 474.0K
11:10 9.33 9.33 9.32 9.32 188.1K
11:15 9.33 9.33 9.28 9.28 670.4K
11:20 9.28 9.29 9.26 9.26 475.8K
11:25 9.26 9.27 9.25 9.27 500.2K
13:00 9.27 9.33 9.27 9.30 673.5K
13:05 9.29 9.32 9.29 9.31 493.6K
13:10 9.31 9.31 9.28 9.30 338.1K
13:15 9.30 9.30 9.28 9.28 247.0K
13:20 9.28 9.29 9.28 9.29 63.4K
13:25 9.28 9.29 9.26 9.28 574.2K
13:30 9.28 9.30 9.28 9.30 347.7K
13:35 9.30 9.32 9.30 9.32 676.3K
13:40 9.31 9.33 9.30 9.32 930.0K
13:45 9.33 9.34 9.32 9.34 1,090.1K
13:50 9.34 9.35 9.33 9.35 870.9K
13:55 9.35 9.37 9.34 9.34 1,431.9K
14:00 9.34 9.37 9.34 9.36 498.0K
14:05 9.37 9.38 9.36 9.37 792.2K
14:10 9.37 9.38 9.37 9.38 336.9K
14:15 9.38 9.38 9.37 9.38 542.3K
14:20 9.38 9.39 9.37 9.39 855.4K
14:25 9.39 9.40 9.38 9.38 882.1K
14:30 9.38 9.38 9.34 9.34 490.6K
14:35 9.34 9.35 9.32 9.34 535.1K
14:40 9.33 9.34 9.33 9.34 266.2K
14:45 9.34 9.35 9.33 9.33 419.1K
14:50 9.33 9.35 9.33 9.35 613.4K
14:55 9.35 9.36 9.35 9.36 392.4K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available