Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.21 9.16 9.18 978.3K
09:35 9.18 9.22 9.17 9.20 391.2K
09:40 9.20 9.23 9.19 9.23 664.0K
09:45 9.23 9.23 9.20 9.20 399.3K
09:50 9.21 9.24 9.20 9.24 473.0K
09:55 9.23 9.24 9.21 9.24 634.4K
10:00 9.24 9.25 9.23 9.24 461.9K
10:05 9.25 9.25 9.21 9.22 317.2K
10:10 9.22 9.23 9.22 9.23 236.5K
10:15 9.22 9.27 9.22 9.26 610.9K
10:20 9.26 9.30 9.26 9.27 1,203.6K
10:25 9.28 9.31 9.25 9.31 1,669.2K
10:30 9.31 9.35 9.30 9.34 1,068.4K
10:35 9.34 9.35 9.31 9.35 469.7K
10:40 9.35 9.37 9.34 9.37 857.1K
10:45 9.38 9.38 9.37 9.37 866.7K
10:50 9.37 9.38 9.36 9.38 385.6K
10:55 9.38 9.40 9.37 9.39 1,212.4K
11:00 9.40 9.40 9.37 9.38 373.6K
11:05 9.37 9.38 9.36 9.36 549.8K
11:10 9.36 9.36 9.35 9.36 296.9K
11:15 9.37 9.39 9.36 9.37 617.8K
11:20 9.36 9.37 9.35 9.37 328.7K
11:25 9.37 9.38 9.36 9.36 235.8K
13:00 9.36 9.36 9.34 9.35 448.6K
13:05 9.35 9.36 9.35 9.35 146.3K
13:10 9.36 9.36 9.34 9.35 502.9K
13:15 9.35 9.35 9.33 9.34 206.8K
13:20 9.33 9.34 9.33 9.33 259.4K
13:25 9.34 9.35 9.34 9.34 498.3K
13:30 9.35 9.36 9.34 9.36 311.3K
13:35 9.36 9.37 9.36 9.37 236.5K
13:40 9.37 9.37 9.36 9.36 156.9K
13:45 9.36 9.37 9.34 9.35 309.0K
13:50 9.36 9.37 9.36 9.36 179.9K
13:55 9.36 9.37 9.35 9.37 273.9K
14:00 9.36 9.38 9.35 9.36 495.0K
14:05 9.36 9.38 9.35 9.35 485.3K
14:10 9.35 9.36 9.34 9.35 92.4K
14:15 9.34 9.34 9.32 9.32 219.9K
14:20 9.32 9.33 9.32 9.32 132.5K
14:25 9.32 9.33 9.32 9.32 248.3K
14:30 9.32 9.35 9.32 9.34 286.2K
14:35 9.34 9.35 9.33 9.33 48.2K
14:40 9.34 9.35 9.33 9.33 137.8K
14:45 9.34 9.34 9.31 9.31 684.6K
14:50 9.31 9.33 9.30 9.33 385.7K
14:55 9.32 9.33 9.32 9.32 210.3K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available