Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.33 9.28 9.30 768.7K
09:35 9.29 9.44 9.28 9.38 1,425.9K
09:40 9.39 9.41 9.37 9.37 619.4K
09:45 9.38 9.40 9.36 9.37 559.0K
09:50 9.37 9.43 9.37 9.40 723.8K
09:55 9.40 9.40 9.35 9.35 373.9K
10:00 9.35 9.39 9.33 9.38 501.9K
10:05 9.37 9.38 9.34 9.36 258.2K
10:10 9.35 9.36 9.32 9.32 422.9K
10:15 9.32 9.33 9.31 9.33 296.7K
10:20 9.33 9.34 9.32 9.34 166.1K
10:25 9.34 9.36 9.34 9.34 123.9K
10:30 9.34 9.34 9.32 9.32 180.6K
10:35 9.32 9.33 9.29 9.30 752.4K
10:40 9.30 9.32 9.29 9.29 594.4K
10:45 9.29 9.30 9.28 9.29 395.0K
10:50 9.29 9.32 9.29 9.31 167.6K
10:55 9.31 9.31 9.29 9.29 362.8K
11:00 9.29 9.30 9.28 9.28 148.7K
11:05 9.28 9.31 9.28 9.30 190.5K
11:10 9.29 9.32 9.29 9.30 123.9K
11:15 9.31 9.33 9.31 9.31 85.7K
11:20 9.31 9.31 9.29 9.29 120.2K
11:25 9.29 9.30 9.29 9.30 104.4K
13:00 9.30 9.33 9.29 9.31 207.1K
13:05 9.32 9.32 9.30 9.31 85.5K
13:10 9.31 9.31 9.29 9.30 131.9K
13:15 9.31 9.32 9.30 9.32 150.0K
13:20 9.32 9.34 9.32 9.32 267.9K
13:25 9.33 9.33 9.32 9.33 80.2K
13:30 9.33 9.34 9.32 9.33 153.8K
13:35 9.33 9.33 9.31 9.32 111.0K
13:40 9.32 9.33 9.31 9.32 219.7K
13:45 9.33 9.33 9.31 9.31 104.7K
13:50 9.32 9.33 9.31 9.32 147.9K
13:55 9.32 9.33 9.31 9.31 67.1K
14:00 9.31 9.33 9.30 9.33 385.9K
14:05 9.32 9.35 9.31 9.34 406.1K
14:10 9.34 9.40 9.34 9.36 1,033.9K
14:15 9.37 9.39 9.36 9.39 542.7K
14:20 9.39 9.39 9.35 9.36 243.4K
14:25 9.35 9.36 9.33 9.35 302.6K
14:30 9.35 9.38 9.33 9.35 1,074.9K
14:35 9.37 9.41 9.36 9.39 1,954.4K
14:40 9.40 9.42 9.38 9.39 1,405.0K
14:45 9.39 9.39 9.37 9.38 345.0K
14:50 9.38 9.38 9.37 9.37 278.4K
14:55 9.37 9.38 9.37 9.38 158.9K
15:40 9.37 9.37 9.37 9.37 216.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available