12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.36 | 9.27 | 9.30 | 1,347.8K |
| 09:35 | 9.30 | 9.35 | 9.30 | 9.35 | 663.1K |
| 09:40 | 9.35 | 9.35 | 9.28 | 9.29 | 683.4K |
| 09:45 | 9.28 | 9.32 | 9.26 | 9.29 | 1,358.8K |
| 09:50 | 9.29 | 9.30 | 9.23 | 9.23 | 3,421.5K |
| 09:55 | 9.24 | 9.26 | 9.20 | 9.22 | 1,884.4K |
| 10:00 | 9.25 | 9.25 | 9.19 | 9.20 | 1,907.8K |
| 10:05 | 9.20 | 9.22 | 9.18 | 9.21 | 1,055.0K |
| 10:10 | 9.21 | 9.21 | 9.16 | 9.17 | 1,639.4K |
| 10:15 | 9.17 | 9.20 | 9.15 | 9.20 | 992.9K |
| 10:20 | 9.20 | 9.20 | 9.16 | 9.18 | 697.9K |
| 10:25 | 9.18 | 9.18 | 9.17 | 9.18 | 285.3K |
| 10:30 | 9.18 | 9.18 | 9.17 | 9.18 | 298.7K |
| 10:35 | 9.18 | 9.21 | 9.17 | 9.21 | 317.4K |
| 10:40 | 9.21 | 9.22 | 9.19 | 9.20 | 544.8K |
| 10:45 | 9.21 | 9.21 | 9.18 | 9.19 | 445.8K |
| 10:50 | 9.19 | 9.19 | 9.18 | 9.19 | 128.2K |
| 10:55 | 9.19 | 9.19 | 9.16 | 9.16 | 885.1K |
| 11:00 | 9.17 | 9.21 | 9.17 | 9.20 | 1,567.5K |
| 11:05 | 9.19 | 9.21 | 9.19 | 9.20 | 243.7K |
| 11:10 | 9.20 | 9.20 | 9.18 | 9.18 | 339.1K |
| 11:15 | 9.18 | 9.19 | 9.17 | 9.19 | 208.7K |
| 11:20 | 9.18 | 9.20 | 9.18 | 9.20 | 304.0K |
| 11:25 | 9.20 | 9.23 | 9.19 | 9.22 | 756.5K |
| 13:00 | 9.23 | 9.23 | 9.16 | 9.17 | 1,570.2K |
| 13:05 | 9.17 | 9.18 | 9.16 | 9.17 | 393.8K |
| 13:10 | 9.17 | 9.17 | 9.14 | 9.16 | 1,087.2K |
| 13:15 | 9.16 | 9.17 | 9.14 | 9.15 | 1,654.2K |
| 13:20 | 9.15 | 9.17 | 9.14 | 9.15 | 1,467.5K |
| 13:25 | 9.16 | 9.21 | 9.15 | 9.20 | 1,469.7K |
| 13:30 | 9.20 | 9.22 | 9.16 | 9.16 | 1,010.8K |
| 13:35 | 9.16 | 9.16 | 9.15 | 9.16 | 442.1K |
| 13:40 | 9.16 | 9.16 | 9.14 | 9.15 | 533.3K |
| 13:45 | 9.14 | 9.15 | 9.12 | 9.13 | 1,155.7K |
| 13:50 | 9.14 | 9.14 | 9.13 | 9.14 | 219.4K |
| 13:55 | 9.14 | 9.14 | 9.13 | 9.14 | 366.9K |
| 14:00 | 9.14 | 9.14 | 9.11 | 9.12 | 937.2K |
| 14:05 | 9.12 | 9.12 | 9.11 | 9.12 | 713.4K |
| 14:10 | 9.12 | 9.13 | 9.09 | 9.10 | 1,570.8K |
| 14:15 | 9.09 | 9.13 | 9.09 | 9.09 | 1,409.7K |
| 14:20 | 9.10 | 9.10 | 9.09 | 9.09 | 906.2K |
| 14:25 | 9.10 | 9.10 | 9.09 | 9.09 | 870.8K |
| 14:30 | 9.10 | 9.10 | 9.08 | 9.09 | 628.2K |
| 14:35 | 9.09 | 9.09 | 9.07 | 9.07 | 1,486.5K |
| 14:40 | 9.07 | 9.08 | 9.06 | 9.07 | 1,148.3K |
| 14:45 | 9.08 | 9.08 | 9.07 | 9.08 | 715.8K |
| 14:50 | 9.08 | 9.08 | 9.05 | 9.06 | 1,365.4K |
| 14:55 | 9.06 | 9.07 | 9.06 | 9.07 | 542.4K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |