Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.10 9.02 9.09 1,370.0K
09:35 9.09 9.09 9.04 9.07 1,046.0K
09:40 9.06 9.08 9.05 9.06 905.5K
09:45 9.06 9.06 9.03 9.04 1,500.4K
09:50 9.04 9.04 8.98 8.98 2,771.2K
09:55 9.01 9.04 8.99 9.03 1,179.2K
10:00 9.04 9.06 9.03 9.06 437.3K
10:05 9.06 9.06 9.04 9.05 312.3K
10:10 9.05 9.05 9.03 9.03 260.1K
10:15 9.04 9.05 9.02 9.04 1,085.9K
10:20 9.05 9.06 9.03 9.05 831.2K
10:25 9.05 9.07 9.04 9.07 495.8K
10:30 9.07 9.07 9.06 9.07 116.6K
10:35 9.07 9.08 9.06 9.08 317.0K
10:40 9.08 9.10 9.08 9.10 500.1K
10:45 9.10 9.11 9.10 9.11 456.7K
10:50 9.11 9.13 9.10 9.13 563.1K
10:55 9.13 9.13 9.12 9.13 188.7K
11:00 9.13 9.16 9.13 9.13 1,169.2K
11:05 9.13 9.14 9.12 9.13 214.1K
11:10 9.13 9.13 9.11 9.12 427.2K
11:15 9.12 9.13 9.11 9.12 272.6K
11:20 9.12 9.13 9.11 9.12 208.4K
11:25 9.11 9.12 9.11 9.12 227.3K
11:30 9.13 9.13 9.13 9.13 4.4K
13:00 9.12 9.12 9.07 9.10 606.3K
13:05 9.09 9.10 9.09 9.09 79.0K
13:10 9.09 9.10 9.08 9.09 130.2K
13:15 9.08 9.10 9.08 9.09 152.5K
13:20 9.09 9.09 9.06 9.07 741.5K
13:25 9.07 9.07 9.06 9.07 366.5K
13:30 9.07 9.07 9.05 9.05 288.2K
13:35 9.06 9.08 9.05 9.07 397.5K
13:40 9.06 9.08 9.06 9.08 198.2K
13:45 9.08 9.09 9.07 9.08 241.7K
13:50 9.08 9.08 9.06 9.06 290.7K
13:55 9.07 9.07 9.06 9.07 72.2K
14:00 9.06 9.07 9.06 9.07 307.3K
14:05 9.06 9.08 9.06 9.06 320.1K
14:10 9.07 9.07 9.05 9.05 548.4K
14:15 9.05 9.07 9.05 9.06 278.7K
14:20 9.06 9.07 9.05 9.06 368.6K
14:25 9.06 9.07 9.05 9.07 255.9K
14:30 9.08 9.08 9.05 9.06 393.2K
14:35 9.05 9.06 9.05 9.05 129.3K
14:40 9.06 9.06 9.05 9.05 143.0K
14:45 9.05 9.07 9.05 9.07 437.4K
14:50 9.06 9.07 9.03 9.06 2,099.5K
14:55 9.06 9.07 9.05 9.06 160.8K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available