Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.06 9.02 9.04 854.0K
09:35 9.03 9.05 9.01 9.04 633.1K
09:40 9.04 9.12 9.03 9.12 1,033.6K
09:45 9.12 9.24 9.10 9.20 3,346.1K
09:50 9.20 9.21 9.18 9.18 1,316.7K
09:55 9.18 9.21 9.18 9.18 1,609.9K
10:00 9.18 9.19 9.17 9.18 520.0K
10:05 9.19 9.25 9.19 9.21 1,843.0K
10:10 9.22 9.23 9.19 9.22 463.8K
10:15 9.22 9.23 9.21 9.21 501.5K
10:20 9.21 9.21 9.19 9.19 245.7K
10:25 9.20 9.21 9.19 9.19 428.2K
10:30 9.19 9.23 9.19 9.21 1,048.1K
10:35 9.20 9.23 9.20 9.21 538.8K
10:40 9.21 9.22 9.20 9.22 179.7K
10:45 9.21 9.22 9.19 9.20 187.1K
10:50 9.19 9.20 9.19 9.19 60.9K
10:55 9.20 9.21 9.18 9.19 258.1K
11:00 9.18 9.20 9.18 9.20 236.4K
11:05 9.19 9.20 9.19 9.20 128.6K
11:10 9.20 9.25 9.19 9.22 1,188.5K
11:15 9.22 9.23 9.21 9.21 122.6K
11:20 9.22 9.22 9.21 9.22 167.5K
11:25 9.22 9.26 9.21 9.24 2,114.6K
11:30 9.23 9.23 9.23 9.23 0.4K
13:00 9.23 9.23 9.19 9.20 253.3K
13:05 9.20 9.21 9.19 9.19 140.3K
13:10 9.20 9.21 9.19 9.19 303.2K
13:15 9.19 9.20 9.18 9.18 317.6K
13:20 9.18 9.19 9.18 9.18 644.0K
13:25 9.19 9.20 9.17 9.20 269.2K
13:30 9.20 9.21 9.19 9.20 203.5K
13:35 9.20 9.21 9.19 9.19 359.6K
13:40 9.19 9.20 9.18 9.20 242.6K
13:45 9.19 9.21 9.19 9.20 231.5K
13:50 9.19 9.20 9.19 9.20 63.9K
13:55 9.20 9.20 9.17 9.18 886.5K
14:00 9.18 9.20 9.18 9.19 568.6K
14:05 9.19 9.19 9.13 9.15 1,529.6K
14:10 9.15 9.15 9.12 9.12 1,124.8K
14:15 9.12 9.15 9.12 9.13 1,047.5K
14:20 9.13 9.14 9.12 9.12 468.8K
14:25 9.13 9.15 9.12 9.15 393.3K
14:30 9.14 9.17 9.14 9.16 129.6K
14:35 9.16 9.17 9.15 9.17 214.1K
14:40 9.17 9.18 9.16 9.17 272.2K
14:45 9.17 9.17 9.16 9.17 274.0K
14:50 9.16 9.16 9.14 9.14 452.3K
14:55 9.14 9.16 9.14 9.15 258.5K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available