12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.36 | 9.24 | 9.34 | 3,795.4K |
| 09:35 | 9.34 | 9.38 | 9.33 | 9.34 | 973.7K |
| 09:40 | 9.34 | 9.34 | 9.28 | 9.28 | 2,115.6K |
| 09:45 | 9.28 | 9.28 | 9.19 | 9.20 | 1,977.5K |
| 09:50 | 9.20 | 9.21 | 9.16 | 9.20 | 1,873.2K |
| 09:55 | 9.20 | 9.20 | 9.16 | 9.18 | 1,178.2K |
| 10:00 | 9.18 | 9.19 | 9.18 | 9.18 | 299.1K |
| 10:05 | 9.19 | 9.24 | 9.18 | 9.20 | 1,343.4K |
| 10:10 | 9.20 | 9.23 | 9.20 | 9.23 | 462.8K |
| 10:15 | 9.23 | 9.23 | 9.20 | 9.20 | 382.9K |
| 10:20 | 9.20 | 9.22 | 9.20 | 9.21 | 219.9K |
| 10:25 | 9.21 | 9.27 | 9.20 | 9.25 | 1,783.0K |
| 10:30 | 9.25 | 9.26 | 9.24 | 9.26 | 401.2K |
| 10:35 | 9.26 | 9.28 | 9.23 | 9.23 | 405.1K |
| 10:40 | 9.23 | 9.24 | 9.22 | 9.23 | 154.0K |
| 10:45 | 9.23 | 9.24 | 9.21 | 9.22 | 289.5K |
| 10:50 | 9.23 | 9.24 | 9.21 | 9.22 | 136.5K |
| 10:55 | 9.22 | 9.23 | 9.20 | 9.20 | 270.7K |
| 11:00 | 9.20 | 9.21 | 9.18 | 9.18 | 861.6K |
| 11:05 | 9.19 | 9.19 | 9.17 | 9.17 | 977.7K |
| 11:10 | 9.17 | 9.18 | 9.16 | 9.16 | 630.6K |
| 11:15 | 9.16 | 9.17 | 9.15 | 9.16 | 769.8K |
| 11:20 | 9.17 | 9.18 | 9.16 | 9.16 | 289.6K |
| 11:25 | 9.17 | 9.18 | 9.17 | 9.17 | 181.8K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 13:00 | 9.18 | 9.18 | 9.15 | 9.16 | 824.9K |
| 13:05 | 9.16 | 9.17 | 9.15 | 9.17 | 348.9K |
| 13:10 | 9.17 | 9.17 | 9.15 | 9.16 | 431.4K |
| 13:15 | 9.16 | 9.16 | 9.12 | 9.12 | 1,706.8K |
| 13:20 | 9.13 | 9.14 | 9.12 | 9.13 | 481.6K |
| 13:25 | 9.13 | 9.14 | 9.13 | 9.13 | 225.6K |
| 13:30 | 9.13 | 9.13 | 9.11 | 9.13 | 1,542.6K |
| 13:35 | 9.13 | 9.13 | 9.11 | 9.11 | 504.4K |
| 13:40 | 9.12 | 9.12 | 9.11 | 9.12 | 538.3K |
| 13:45 | 9.12 | 9.12 | 9.10 | 9.10 | 1,456.5K |
| 13:50 | 9.10 | 9.11 | 9.09 | 9.10 | 441.1K |
| 13:55 | 9.10 | 9.11 | 9.10 | 9.11 | 782.8K |
| 14:00 | 9.10 | 9.12 | 9.10 | 9.10 | 439.3K |
| 14:05 | 9.11 | 9.12 | 9.11 | 9.11 | 710.8K |
| 14:10 | 9.12 | 9.12 | 9.11 | 9.11 | 321.2K |
| 14:15 | 9.11 | 9.12 | 9.05 | 9.09 | 3,497.5K |
| 14:20 | 9.09 | 9.10 | 9.08 | 9.10 | 331.0K |
| 14:25 | 9.10 | 9.10 | 9.08 | 9.09 | 587.1K |
| 14:30 | 9.09 | 9.10 | 9.08 | 9.08 | 329.7K |
| 14:35 | 9.09 | 9.09 | 9.07 | 9.08 | 842.6K |
| 14:40 | 9.09 | 9.09 | 9.08 | 9.09 | 444.8K |
| 14:45 | 9.09 | 9.10 | 9.08 | 9.08 | 763.4K |
| 14:50 | 9.09 | 9.09 | 9.07 | 9.08 | 1,560.7K |
| 14:55 | 9.08 | 9.09 | 9.07 | 9.09 | 565.2K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |