Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.14 9.07 9.13 1,119.7K
09:35 9.12 9.18 9.11 9.16 1,989.7K
09:40 9.15 9.20 9.13 9.20 1,447.5K
09:45 9.19 9.20 9.16 9.17 684.3K
09:50 9.16 9.20 9.15 9.19 1,863.9K
09:55 9.19 9.28 9.18 9.26 4,058.8K
10:00 9.27 9.27 9.23 9.25 1,461.9K
10:05 9.25 9.29 9.24 9.26 2,203.4K
10:10 9.25 9.26 9.24 9.25 506.8K
10:15 9.25 9.27 9.24 9.25 955.9K
10:20 9.26 9.26 9.21 9.23 1,190.2K
10:25 9.23 9.26 9.20 9.20 573.8K
10:30 9.21 9.21 9.18 9.18 649.6K
10:35 9.19 9.20 9.18 9.20 190.5K
10:40 9.20 9.20 9.18 9.19 295.8K
10:45 9.18 9.19 9.18 9.18 80.0K
10:50 9.18 9.19 9.18 9.19 100.6K
10:55 9.17 9.18 9.16 9.17 594.2K
11:00 9.17 9.18 9.16 9.16 301.3K
11:05 9.18 9.18 9.14 9.14 671.2K
11:10 9.14 9.15 9.13 9.14 417.1K
11:15 9.14 9.15 9.14 9.15 145.4K
11:20 9.15 9.16 9.14 9.15 230.9K
11:25 9.16 9.16 9.14 9.15 214.6K
13:00 9.15 9.16 9.14 9.16 113.0K
13:05 9.16 9.17 9.15 9.16 64.4K
13:10 9.16 9.16 9.12 9.12 790.7K
13:15 9.12 9.12 9.09 9.10 1,127.6K
13:20 9.10 9.10 9.07 9.09 855.7K
13:25 9.09 9.10 9.07 9.08 744.1K
13:30 9.07 9.09 9.06 9.09 747.1K
13:35 9.09 9.12 9.08 9.11 529.4K
13:40 9.10 9.12 9.10 9.11 223.6K
13:45 9.12 9.13 9.11 9.12 267.6K
13:50 9.11 9.12 9.09 9.10 385.2K
13:55 9.09 9.10 9.09 9.10 239.5K
14:00 9.09 9.10 9.08 9.10 525.3K
14:05 9.09 9.10 9.08 9.10 489.5K
14:10 9.10 9.10 9.09 9.10 271.9K
14:15 9.10 9.11 9.09 9.10 245.1K
14:20 9.10 9.11 9.09 9.11 242.4K
14:25 9.10 9.13 9.10 9.11 295.1K
14:30 9.11 9.12 9.10 9.10 739.6K
14:35 9.11 9.12 9.10 9.11 234.0K
14:40 9.11 9.12 9.10 9.11 194.0K
14:45 9.11 9.11 9.10 9.10 286.2K
14:50 9.10 9.12 9.10 9.11 461.5K
14:55 9.12 9.13 9.11 9.12 296.5K
15:40 9.11 9.11 9.11 9.11 276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available